|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.5500 One month high (close): $174.3500
ZTS Daily Change: -0.54% Daily StdDev 1.64% ZTS EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $160.19(-0.54%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 164.79 | 164.24 | 162.29(-0.2) | 160.69(-0.27) | 159.89(-0.09) | 159.97 | -1.3 | | -2 | 49(-3.1) | -45 | [-12] | [-18] | [6] | -81 | 35 | DP | 0 | OpenShort? | | (-10) | -6 | 9 | 3 | 20 | -1.3,2 | 27 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 164.79(daily_ema_20 3.01%)
Down Forces:
Support Levels:
Resistance Levels: 160.69(hourly_sma_10 0.45%) 162.29(hourly_sma_20 1.45%) 164.24(weak_daily_ema_10 2.67%)
|
| | | 2 | Nov/25 | 14 | 164.79 | 164.24 | 162.61(-0.21) | 161.13(-0.32) | 160.03(-0.17) | 159.73 | -1.4 | | -2 | 52(-2.2) | -50 | [-13] | [-25] | [0] | -88 | -15 | DT | -0.2 | HoldShort | | (-13) | -10 | -1 | 2 | 6 | -1.5,0 | 27 | | 3 | Nov/25 | 13 | 164.79 | 164.24 | 162.96(-0.24) | 161.65(-0.27) | 160.3(-0.17) | 159.76 | -1.4 | | -2 | 55(-2.5) | -50 | [-15] | [-24] | [-4] | -90 | -6 | DT | -0.3 | HoldShort | | (-14) | -10 | -7 | 0 | -20 | -1.6,0 | 27 | | 4 | Nov/25 | 12 | 164.79 | 164.24 | 163.35(-0.23) | 162.09(-0.28) | 160.58(-0.24) | 159.93 | -1.3 | | -2 | 57(-1) | -50 | [-14] | [-28] | [-5] | -90 | -41 | DT | -0.3 | HoldShort | | (-15) | -15 | -6 | 0 | -20 | -1.6,0 | 27 | | 5 | Nov/25 | 11 | 164.79 | 164.24 | 163.73(-0.22) | 162.54(-0.24) | 160.96(-0.33) | 160.09 | -1.3 | | -2 | 58(0.9) | -50 | [-13] | [-32] | [-12] | -93 | -84 | DT | -0.4 | HoldShort | | (-15) | -20 | -22 | 0 | -20 | -1.7,0 | 27 | | | | |
| 6 | Nov/25 | 10 | 164.79 | 164.24 | 164.09(-0.21) | 162.93(-0.13) | 161.49(-0.45) | 160.67 | -1.1 | | -2 | 57(1.1) | -50 | [-13] | [-36] | [-11] | -90 | -113 | DT | -0.4 | OpenShort | | (-14) | -27 | -15 | -4 | -20 | -1.6,0 | 27 | | 7 | Nov/25 | 9 | 164.79 | 164.24 | 164.43(-0.18) | 163.14(-0.09) | 162.22(-0.47) | 161.08 | -1 | | -2 | 56(2.1) | -50 | [-11] | [-36] | [-8] | -90 | -139 | DT | -0.5 | OpenShort? | | (-12) | -29 | -2 | -12 | -20 | -1.6,0 | 27 | | 8 | Nov/24 | 15 | 164.77 | 164.76 | 164.73(-0.19) | 163.28(-0.11) | 162.99(-0.37) | 161.14 | -1 | | -1 | 54(1) | -50 | [-12] | [-30] | [-18] | -93 | -123 | DT | -0.9 | HoldShort? | | (-12) | -23 | -26 | -21 | -20 | -1.8,2 | 24 | | 9 | Nov/24 | 14 | 164.77 | 164.76 | 165.04(-0.14) | 163.46(-0.13) | 163.59(-0.32) | 161.82 | -0.8 | | -1 | 53(3.6) | -50 | [-9] | [-26] | [-19] | -79 | -142 | DT | -0.9 | OpenShort | | (-11) | -20 | -36 | -20 | -20 | -1.7,14 | 24 | | 10 | Nov/24 | 13 | 164.77 | 164.76 | 165.27(-0.11) | 163.68(-0.13) | 164.12(-0.15) | 162.76 | -0.6 | | -1 | 49(2.2) | -50 | [-7] | [-15] | [-21] | -55 | -79 | DT | -0.8 | OpenShort | | (-7) | -9 | -58 | -6 | -13 | -1.4,30 | 24 | | | | |
| 11 | Nov/24 | 12 | 164.77 | 164.76 | 165.46(-0.04) | 163.89(-0.12) | 164.36(0.18) | 164.3 | -0.1 | | -1 | 47(0.5) | -5 | [-2] | [6] | [-3] | -29 | 14 | RG | -0 | Wait | | (-4) | 11 | -23 | 5 | 20 | -0.7,39 | 24 | | 12 | Nov/24 | 11 | 164.77 | 164.76 | 165.53(-0.02) | 164.09(-0.11) | 164.06(0.3) | 164.92 | 0 | | -1 | 47(0.2) | 40 | [-1] | [14] | [17] | -20 | 54 | UR | 0.5 | SmallShort | | (-2) | 18 | 28 | 15 | 20 | -0.4,40 | 24 | | 13 | Nov/24 | 10 | 164.77 | 164.76 | 165.57(-0.05) | 164.27(-0.21) | 163.57(0.15) | 164.16 | -0.2 | | -1 | 46(0.9) | -5 | [-3] | [1] | [2] | -36 | -4 | UR | 0.4 | SmallShort | | (-3) | 9 | -11 | 19 | 20 | -0.8,34 | 24 | | 14 | Nov/24 | 9 | 164.77 | 164.76 | 165.65(-0.02) | 164.62(-0.19) | 163.33(0.06) | 164.45 | -0.1 | | -1 | 46(0.5) | 15 | [-1] | [-3] | [12] | -43 | -36 | RG | 0.7 | Wait? | | (-3) | 4 | 18 | 22 | 20 | -0.7,25 | 24 | | 15 | Nov/23 | 15 | 164.88 | 164.98 | 165.69(-0.03) | 164.93(-0.2) | 163.24(-0.11) | 163.98 | -0.2 | | 1 | 45(1.4) | 25 | [-2] | [-13] | [17] | -66 | -98 | RG | 0.5 | Wait? | | (-3) | -7 | 44 | 13 | 3 | -1.1,12 | 54 | | | | |
| 16 | Nov/23 | 14 | 164.88 | 164.98 | 165.73(-0.05) | 165.26(-0.27) | 163.42(-0.43) | 162.8 | -0.6 | | 1 | 44(3) | -15 | [-3] | [-35] | [-1] | -93 | -237 | DT | -0.4 | OpenShort | | (-4) | -26 | 12 | -7 | -20 | -1.8,2 | 54 | | 17 | Nov/23 | 13 | 164.88 | 164.98 | 165.81(-0.05) | 165.72(-0.27) | 164.12(-0.52) | 162.47 | -0.7 | | 1 | 41(4.2) | -35 | [-3] | [-41] | [-17] | -108 | -279 | DT | -1.1 | HoldShort | | (-4) | -32 | -18 | -26 | -20 | -2.3,0 | 54 | | 18 | Nov/23 | 12 | 164.88 | 164.98 | 165.9(-0.03) | 166.17(-0.27) | 164.98(-0.56) | 162.94 | -0.5 | | 1 | 36(2.8) | -30 | [-2] | [-43] | [-27] | -105 | -290 | DT | -1.5 | HoldShort | | (-3) | -34 | -40 | -45 | -20 | -2.2,0 | 54 | | 19 | Nov/23 | 11 | 164.88 | 164.98 | 165.95(-0.01) | 166.63(-0.14) | 165.9(-0.43) | 163.99 | -0.2 | | 1 | 34(1) | -20 | [-1] | [-31] | [-25] | -73 | -217 | DT | -1.6 | OpenShort | | (0) | -26 | -35 | -44 | -20 | -1.6,17 | 54 | | 20 | Nov/23 | 10 | 164.88 | 164.98 | 165.97(0.01) | 166.87(-0.09) | 166.62(-0.29) | 164.91 | 0 | | 1 | 33(-0.9) | -30 | [1] | [-20] | [-28] | -31 | -143 | DR | -1.4 | OpenShort | | (1) | -18 | -51 | -38 | -20 | -0.9,42 | 54 | | | | |
| 21 | Nov/23 | 9 | 164.88 | 164.98 | 165.95(0.05) | 167.03(0.03) | 167.1(-0.13) | 166.29 | 0.4 | | 1 | 34(-0.5) | -5 | [3] | [-6] | [-12] | 31 | -63 | DR | -0.7 | OpenShort? | | (4) | -8 | -17 | -19 | -20 | 0.3,73 | 54 | | 22 | Nov/20 | 15 | 164.71 | 165.07 | 165.87(0.03) | 166.98(0.07) | 167.31(-0.03) | 166.76 | 0.6 | | 1 | 34(0.5) | -20 | [2] | [0] | [-13] | 58 | 13 | DR | -0.4 | OpenShort? | | (4) | -2 | -30 | -8 | -20 | 0.7,90 | 57 | | 23 | Nov/20 | 14 | 164.71 | 165.07 | 165.82(0.05) | 166.86(0.11) | 167.37(0.01) | 167.57 | 0.8 | | 1 | 34(1.8) | 15 | [3] | [4] | [0] | 84 | 61 | UT | 0.2 | OpenLong | | (4) | 1 | 1 | -2 | 4 | 1.4,99 | 57 | | 24 | Nov/20 | 13 | 164.71 | 165.07 | 165.73(0.06) | 166.68(0.14) | 167.35(0.14) | 167.56 | 0.8 | | 1 | 32(2.2) | 30 | [4] | [13] | [4] | 87 | 84 | UT | 0.2 | OpenLong | | (4) | 9 | 9 | 0 | 10 | 1.6,97 | 57 | | 25 | Nov/20 | 12 | 164.71 | 165.07 | 165.64(0.05) | 166.45(0.15) | 167.12(0.1) | 167.33 | 0.7 | | 1 | 30(2) | 20 | [3] | [11] | [-1] | 83 | 74 | CR | 0.2 | OpenShort | | (3) | 6 | -1 | -9 | 5 | 1.6,93 | 57 | | | | |
| 26 | Nov/20 | 11 | 164.71 | 165.07 | 165.56(0.05) | 166.21(0.18) | 166.95(0.19) | 167.34 | 0.7 | | 1 | 28(2.3) | 35 | [3] | [18] | [5] | 89 | 107 | UT | 0.4 | OpenLong | | (3) | 12 | 12 | 0 | 11 | 1.8,94 | 57 | | 27 | Nov/20 | 10 | 164.71 | 165.07 | 165.47(0.07) | 165.91(0.17) | 166.64(0.17) | 167.02 | 0.6 | | 1 | 25(1.6) | 20 | [4] | [16] | [-5] | 87 | 63 | CR | 0.4 | OpenShort | | (3) | 11 | -17 | -3 | 11 | 1.7,94 | 57 | | 28 | Nov/20 | 9 | 164.71 | 165.07 | 165.36(0.09) | 165.62(0.21) | 166.35(0.21) | 167.48 | 0.8 | | 1 | 24(3.7) | 50 | [6] | [20] | [18] | 111 | 91 | UT | 1.3 | HoldLong? | | (6) | 13 | 40 | 12 | 20 | 2.5,98 | 57 | | 29 | Nov/19 | 15 | 164.57 | 165.32 | 165.21(0.06) | 165.28(0.12) | 166(0.13) | 166.4 | 0.5 | | 3 | 20(1) | 35 | [4] | [12] | [2] | 88 | 42 | UT | 0.5 | OpenLong? | | (3) | 8 | -4 | 8 | 20 | 1.6,98 | 63 | | 30 | Nov/19 | 14 | 164.57 | 165.32 | 165.11(0.05) | 165.08(0.13) | 165.78(0.19) | 166.52 | 0.5 | | 3 | 19(2.2) | 50 | [3] | [16] | [14] | 97 | 87 | UT | 1.1 | OpenLong | | (4) | 12 | 28 | 13 | 20 | 2,97 | 63 | | | | |
| 31 | Nov/19 | 13 | 164.57 | 165.32 | 165.03(0.01) | 164.87(0.06) | 165.46(0.17) | 165.77 | 0.3 | | 3 | 17(0.5) | 30 | [1] | [12] | [8] | 76 | 72 | UT | 0.5 | HoldLong | | (1) | 11 | 7 | 21 | 20 | 1.2,96 | 63 | | 32 | Nov/19 | 12 | 164.57 | 165.32 | 165.01(0.02) | 164.77(-0.01) | 165.18(0.17) | 165.59 | 0.3 | | 3 | 16(0.4) | 40 | [1] | [10] | [6] | 63 | 63 | UT | 0.7 | OpenLong | | (1) | 11 | -6 | 31 | 20 | 1,88 | 63 | | 33 | Nov/19 | 11 | 164.57 | 165.32 | 165.01(0) | 164.77(-0) | 164.89(0.21) | 165.74 | 0.3 | | 3 | 16(0.2) | 35 | [0] | [12] | [16] | 58 | 104 | UR | 1.5 | SmallShort | | (1) | 13 | 16 | 41 | 20 | 1.3,75 | 63 | | 34 | Nov/19 | 10 | 164.57 | 165.32 | 164.98(-0.06) | 164.78(-0.03) | 164.55(0.1) | 165.31 | 0.2 | | 3 | 16(-5.1) | 15 | [-4] | [4] | [12] | 13 | 106 | UR | 1.3 | SmallShort | | (-1) | 6 | 15 | 29 | 20 | 0.6,48 | 63 | | 35 | Nov/19 | 9 | 164.57 | 165.32 | 165.08(-0.06) | 164.83(-0.05) | 164.38(0.07) | 164.9 | 0.1 | | 3 | 21(-2.5) | 15 | [-4] | [1] | [11] | -29 | 68 | UR | 0.7 | SmallShort? | | (-5) | 4 | 20 | 19 | 15 | -0.2,26 | 63 | | | | |
| 36 | Nov/18 | 15 | 164.38 | 165.71 | 165.18(-0.08) | 164.91(-0.08) | 164.27(-0.06) | 164.35 | -0 | | 2 | 23(-1.6) | -10 | [-5] | [-10] | [2] | -66 | 15 | DP | 0.1 | OpenShort? | | (-5) | -4 | 7 | 2 | -7 | -1,9 | 55 | | 37 | Nov/18 | 14 | 164.38 | 165.71 | 165.31(-0.05) | 165.04(-0.03) | 164.36(-0.19) | 164.17 | -0.1 | | 2 | 25(0.9) | -10 | [-3] | [-16] | [-1] | -74 | -67 | DT | -0.2 | OpenShort | | (-6) | -12 | 6 | -3 | -20 | -1.2,6 | 55 | | 38 | Nov/18 | 13 | 164.38 | 165.71 | 165.39(-0.03) | 165.09(-0.03) | 164.67(-0.21) | 164.01 | -0.1 | | 2 | 24(1.4) | -25 | [-2] | [-17] | [-12] | -87 | -103 | DT | -0.7 | OpenShort | | (-3) | -13 | -18 | -17 | -20 | -1.6,3 | 55 | | 39 | Nov/18 | 12 | 164.38 | 165.71 | 165.44(-0.02) | 165.09(0) | 165.02(-0.15) | 164.48 | 0 | | 2 | 23(0.7) | 0 | [-1] | [-12] | [-4] | -72 | -78 | RG | -0.6 | Wait | | (-1) | -9 | 6 | -25 | -20 | -1.2,8 | 55 | | 40 | Nov/18 | 11 | 164.38 | 165.71 | 165.47(-0.04) | 165.13(-0.04) | 165.27(-0.17) | 164.34 | -0 | | 2 | 22(1.2) | -25 | [-3] | [-15] | [-12] | -65 | -73 | DT | -1.2 | OpenShort | | (-1) | -11 | -18 | -22 | -20 | -1.4,20 | 55 | | | | |
| 41 | Nov/18 | 10 | 164.38 | 165.71 | 165.53(-0.04) | 165.2(-0.02) | 165.54(-0.1) | 164.81 | 0.1 | | 2 | 21(0.3) | -25 | [-3] | [-10] | [-14] | -37 | -24 | DT | -1 | OpenShort | | (-1) | -6 | -33 | -11 | -9 | -0.9,36 | 55 | | 42 | Nov/18 | 9 | 164.38 | 165.71 | 165.59(-0.02) | 165.24(0.03) | 165.71(0.12) | 165.71 | 0.4 | | 2 | 20(-0.5) | 10 | [-1] | [6] | [1] | 2 | 60 | UR | 0 | SmallShort? | | (-1) | 8 | -2 | 6 | 10 | 0.2,47 | 55 | | 43 | Nov/17 | 15 | 164.28 | 166.74 | 165.63(-0.02) | 165.19(0.01) | 165.51(0.15) | 165.76 | 0.4 | | 8 | 21(0.2) | 50 | [-1] | [10] | [4] | 2 | 67 | UR | 0.3 | SmallShort? | | (-1) | 9 | 2 | 10 | 20 | 0.2,47 | 61 | | 44 | Nov/17 | 14 | 164.28 | 166.74 | 165.66(0.04) | 165.17(-0.1) | 165.26(0.16) | 165.71 | 0.4 | | 8 | 21(-0.8) | 50 | [3] | [8] | [7] | -3 | 0 | UT | 0.6 | OpenLong | | (-1) | 10 | -1 | 22 | 20 | 0.1,45 | 61 | | 45 | Nov/17 | 13 | 164.28 | 166.74 | 165.6(0.03) | 165.33(-0.07) | 165(0.09) | 165.72 | 0.4 | | 8 | 21(-0.7) | 50 | [2] | [5] | [7] | -15 | 2 | UT | 0.9 | OpenLong | | (3) | 6 | 3 | 19 | 20 | 0.1,33 | 61 | | | | |
| 46 | Nov/17 | 12 | 164.28 | 166.74 | 165.55(0.03) | 165.44(-0.09) | 164.85(0.05) | 165.63 | 0.4 | | 8 | 22(-0.5) | 50 | [2] | [2] | [16] | -28 | -18 | UT | 0.9 | OpenLong | | (3) | 3 | 35 | 15 | 20 | 0.1,20 | 61 | | 47 | Nov/17 | 11 | 164.28 | 166.74 | 165.5(-0.01) | 165.58(-0.06) | 164.78(-0.05) | 164.71 | 0.1 | | 8 | 23(0.4) | 45 | [-1] | [-4] | [-0] | -68 | -53 | RG | -0.1 | Wait | | (0) | -3 | 6 | -3 | -20 | -0.9,5 | 61 | | 48 | Nov/17 | 10 | 164.28 | 166.74 | 165.52(-0.04) | 165.69(-0.03) | 164.87(-0.13) | 164.55 | 0.1 | | 8 | 22(0.7) | 25 | [-3] | [-9] | [-5] | -72 | -52 | RG | -0.4 | Wait | | (-1) | -8 | 6 | -24 | -20 | -1.1,6 | 61 | | 49 | Nov/17 | 9 | 164.28 | 166.74 | 165.58(-0.04) | 165.73(-0.05) | 165.09(-0.34) | 164.4 | 0 | | 8 | 22(1.2) | -5 | [-3] | [-22] | [-15] | -72 | -115 | RG | -0.8 | SmallLong? | | (-3) | -21 | -22 | -24 | -20 | -1.4,13 | 61 | | 50 | Nov/16 | 15 | 164.01 | 166.57 | 165.64(0.01) | 165.81(-0.03) | 165.66(-0.23) | 164.98 | 0.2 | | 8 | 20(-0.2) | 30 | [1] | [-14] | [-9] | -58 | -108 | DR | -0.9 | OpenShort? | | (-1) | -14 | -10 | -19 | -20 | -0.9,15 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|