|
^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 28, 2020 |
| ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $123.0000 One month high (close): $138.1100
ZTS Daily Change: 1.82% Daily StdDev 4.26% ZTS EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $138.11(1.82%) | Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2
| Thu. May. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/28 | 15 | 129.24 | 131.89 | 134.62(0.3) | 137.64(0.43) | 139.27(-0.04) | 139.04 | 2.5 | | 7 | 88(1.8) | 50 | [7] | [8] | [-4] | 80 | 27 | CR | -0.1 | OpenShort? | | (6) | -1 | -6 | -4 | -17 | 1.3,97 | 73 | Sample size 42 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.64(hourly_sma_10 -1.01%) 134.62(hourly_sma_20 -3.18%) 131.89(daily_ema_10 -5.14%) 129.24(daily_ema_20 -7.05%) Resistance Levels:
|
| 2 | May/28 | 14 | 129.24 | 131.89 | 134.22(0.36) | 137.05(0.54) | 139.33(0.07) | 139.39 | 2.5 | | 7 | 86(1.9) | 50 | [9] | [12] | [-2] | 86 | 49 | CR | 0 | OpenShort | | (8) | 2 | -4 | -6 | 6 | 1.5,98 | 73 | 3 | May/28 | 13 | 129.24 | 131.89 | 133.74(0.37) | 136.32(0.57) | 139.24(0.7) | 139.63 | 2.6 | | 7 | 84(4.6) | 50 | [9] | [28] | [6] | 91 | 246 | UT | 0.1 | OpenLong | | (9) | 16 | 10 | -9 | 20 | 1.7,98 | 73 | 4 | May/28 | 12 | 129.24 | 131.89 | 133.25(0.34) | 135.55(0.55) | 138.27(0.8) | 139.08 | 2.5 | | 7 | 80(5.8) | 50 | [8] | [30] | [2] | 93 | 301 | UT | 0.3 | OpenLong | | (9) | 19 | -2 | -14 | 20 | 1.8,98 | 73 | 5 | May/28 | 11 | 129.24 | 131.89 | 132.8(0.34) | 134.81(0.64) | 137.18(0.85) | 139.2 | 2.5 | | 7 | 74(8.7) | 50 | [8] | [32] | [6] | 104 | 354 | UT | 0.7 | HoldLong | | (9) | 20 | -2 | -2 | 20 | 2.2,99 | 73 | | | |
6 | May/28 | 10 | 129.24 | 131.89 | 132.35(0.34) | 133.96(0.63) | 136.02(0.92) | 139.34 | 2.5 | | 7 | 65(12.9) | 50 | [8] | [33] | [15] | 118 | 421 | UT | 1.3 | HoldLong | | (9) | 22 | 7 | 6 | 20 | 2.7,100 | 73 | 7 | May/28 | 9 | 129.24 | 131.89 | 131.9(0.34) | 133.12(0.62) | 134.78(1.04) | 138.95 | 2.4 | | 7 | 52(17.9) | 50 | [8] | [36] | [40] | 135 | 450 | UT | 2 | HoldLong? | | (8) | 24 | 73 | 11 | 20 | 3.4,100 | 73 | 8 | May/27 | 15 | 128.58 | 130.39 | 131.45(0.18) | 132.31(0.28) | 133.4(0.43) | 134.79 | 1.8 | | 5 | 35(0.7) | 50 | [4] | [16] | [13] | 110 | 179 | UT | 1 | CloseLong? | | (5) | 10 | 21 | 3 | 20 | 2.4,100 | 67 | 9 | May/27 | 14 | 128.58 | 130.39 | 131.21(0.12) | 131.94(0.17) | 132.83(0.29) | 133.59 | 1.4 | | 5 | 34(3.4) | 35 | [3] | [11] | [6] | 100 | 134 | UT | 0.6 | HoldLong | | (3) | 7 | 3 | 7 | 20 | 2,100 | 67 | 10 | May/27 | 13 | 128.58 | 130.39 | 131.05(0.12) | 131.71(0.09) | 132.45(0.42) | 133.42 | 1.4 | | 5 | 30(4.1) | 45 | [3] | [14] | [9] | 102 | 168 | UT | 0.9 | HoldLong | | (3) | 10 | 5 | 13 | 20 | 2.2,97 | 67 | | | |
11 | May/27 | 12 | 128.58 | 130.39 | 130.89(0.09) | 131.6(0.16) | 131.9(0.33) | 133.13 | 1.3 | | 5 | 26(4.5) | 50 | [2] | [12] | [13] | 102 | 162 | UT | 1.3 | HoldLong | | (3) | 8 | 19 | 18 | 20 | 2.4,92 | 67 | 12 | May/27 | 11 | 128.58 | 130.39 | 130.77(0.06) | 131.39(0.18) | 131.46(0.19) | 132.06 | 1 | | 5 | 22(1.7) | 35 | [1] | [9] | [5] | 78 | 88 | UT | 0.8 | OpenLong | | (1) | 5 | 2 | 28 | -3 | 1.7,85 | 67 | 13 | May/27 | 10 | 128.58 | 130.39 | 130.69(0.04) | 131.15(0.16) | 131.21(0.13) | 131.93 | 1 | | 5 | 20(1.7) | 35 | [1] | [7] | [5] | 62 | 86 | UT | 1 | OpenLong | | (1) | 3 | 4 | 18 | 8 | 1.8,67 | 67 | 14 | May/27 | 9 | 128.58 | 130.39 | 130.69(-0) | 130.94(0.12) | 131.04(0.06) | 131.73 | 0.9 | | 5 | 18(0.2) | 35 | [-0] | [5] | [10] | 48 | 97 | UR | 1.1 | SmallShort? | | (1) | 1 | 20 | 15 | 13 | 1.7,55 | 67 | 15 | May/26 | 15 | 127.93 | 129.22 | 130.63(-0.07) | 130.78(0.02) | 130.97(-0.25) | 130.63 | 0.8 | | 2 | 18(-4.6) | -10 | [-2] | [-5] | [-5] | -6 | 4 | DT | -0.5 | OpenShort? | | (-1) | -6 | -6 | -11 | -11 | 0,44 | 48 | | | |
16 | May/26 | 14 | 127.93 | 129.22 | 130.72(-0.1) | 130.75(0.05) | 131.3(-0.02) | 130.97 | 0.9 | | 2 | 23(-6.6) | 0 | [-2] | [0] | [0] | 7 | 117 | RG | -0.4 | Wait | | (-1) | -1 | 3 | -6 | 1 | 0.3,49 | 48 | 17 | May/26 | 13 | 127.93 | 129.22 | 130.85(-0.1) | 130.68(0.07) | 131.32(0.17) | 130.81 | 0.9 | | 2 | 29(-5) | 0 | [-2] | [5] | [-3] | 4 | 143 | RG | -0.5 | Wait | | (-3) | 4 | -5 | -5 | -10 | -0,54 | 48 | 18 | May/26 | 12 | 127.93 | 129.22 | 130.98(-0.13) | 130.59(0.08) | 131.09(0.19) | 131.09 | 1 | | 2 | 34(-6.8) | 5 | [-3] | [5] | [3] | 26 | 187 | UR | 0 | SmallShort | | (-2) | 5 | -5 | 19 | 12 | 0.1,73 | 48 | 19 | May/26 | 11 | 127.93 | 129.22 | 131.15(-0.09) | 130.49(0.08) | 130.84(0.19) | 131.34 | 1 | | 2 | 41(-4) | 5 | [-2] | [6] | [2] | 25 | 145 | UR | 0.4 | SmallShort | | (-3) | 5 | -17 | 33 | 20 | 0.1,72 | 48 | 20 | May/26 | 10 | 127.93 | 129.22 | 131.27(-0.11) | 130.38(0.15) | 130.59(0.3) | 132.29 | 1.3 | | 2 | 45(-6.4) | 20 | [-3] | [9] | [18] | 19 | 265 | UR | 1.2 | SmallShort | | (-2) | 7 | 22 | 30 | 20 | 0.7,51 | 48 | | | |
21 | May/26 | 9 | 127.93 | 129.22 | 131.41(-0.17) | 130.19(0.04) | 130.21(0.13) | 131.09 | 1 | | 2 | 52(-6.8) | 15 | [-4] | [3] | [14] | -31 | 182 | UR | 0.5 | SmallShort? | | (-4) | 3 | 26 | 12 | 20 | -0.2,24 | 48 | 22 | May/22 | 15 | 127.77 | 128.82 | 131.64(-0.25) | 130.14(-0.07) | 130.04(-0.04) | 129.66 | 0.6 | | 2 | 58(-8.5) | 5 | [-6] | [-2] | [-2] | -74 | 90 | RG | -0.2 | Wait? | | (-6) | -1 | -3 | -2 | -11 | -1,1 | 54 | 23 | May/22 | 14 | 127.77 | 128.82 | 131.97(-0.2) | 130.23(-0.07) | 130.09(-0.04) | 129.82 | 0.7 | | 2 | 67(-1.1) | 10 | [-5] | [-2] | [-2] | -70 | 34 | RG | -0.1 | Wait | | (-6) | -1 | -5 | 2 | -7 | -1,5 | 54 | 24 | May/22 | 13 | 127.77 | 128.82 | 132.23(-0.18) | 130.32(-0.12) | 130.14(-0.03) | 130.09 | 0.7 | | 2 | 68(-0.6) | 10 | [-4] | [-2] | [0] | -68 | 13 | RG | -0 | Wait | | (-5) | -1 | -5 | 6 | 13 | -1,7 | 54 | 25 | May/22 | 12 | 127.77 | 128.82 | 132.47(-0.13) | 130.48(-0.16) | 130.18(0.01) | 130.37 | 0.8 | | 2 | 69(1.2) | 25 | [-3] | [-2] | [4] | -69 | -25 | RG | 0.1 | Wait | | (-4) | 0 | 2 | 6 | 20 | -1,6 | 54 | | | |
26 | May/22 | 11 | 127.77 | 128.82 | 132.65(-0.1) | 130.69(-0.24) | 130.17(-0.06) | 130.26 | 0.8 | | 2 | 67(2.2) | 30 | [-2] | [-4] | [5] | -75 | -92 | RG | 0 | Wait | | (-3) | -1 | 6 | 4 | 20 | -1.1,3 | 54 | 27 | May/22 | 10 | 127.77 | 128.82 | 132.78(-0.13) | 131.01(-0.27) | 130.24(-0.1) | 129.91 | 0.7 | | 2 | 65(3.4) | 15 | [-3] | [-6] | [-0] | -85 | -115 | RG | -0.2 | Wait | | (-3) | -2 | -3 | 3 | 2 | -1.4,0 | 54 | 28 | May/22 | 9 | 127.77 | 128.82 | 132.95(-0.11) | 131.37(-0.33) | 130.37(-0.11) | 130.07 | 0.7 | | 2 | 62(3.7) | 15 | [-3] | [-6] | [-1] | -88 | -136 | RG | -0.2 | Wait? | | (-3) | -3 | -4 | 2 | -3 | -1.5,0 | 54 | 29 | May/21 | 15 | 127.55 | 128.37 | 133.09(-0.1) | 131.8(-0.28) | 130.51(-0.21) | 130.28 | 0.9 | | 3 | 58(4.7) | 15 | [-2] | [-8] | [-2] | -88 | -160 | RG | -0.1 | Wait? | | (-3) | -5 | -1 | 2 | -20 | -1.5,0 | 54 | 30 | May/21 | 14 | 127.55 | 128.37 | 133.23(-0.06) | 132.17(-0.35) | 130.79(-0.31) | 130.34 | 0.9 | | 3 | 53(3.4) | 15 | [-1] | [-11] | [-3] | -93 | -237 | RG | -0.3 | Wait | | (-2) | -7 | -5 | 1 | -19 | -1.7,0 | 54 | | | |
31 | May/21 | 13 | 127.55 | 128.37 | 133.31(-0.04) | 132.64(-0.37) | 131.2(-0.44) | 130.61 | 1 | | 3 | 50(2.1) | 20 | [-1] | [-14] | [-3] | -93 | -272 | RG | -0.4 | Wait | | (-1) | -10 | 1 | -8 | -20 | -1.7,0 | 54 | 32 | May/21 | 12 | 127.55 | 128.37 | 133.36(-0.03) | 133.13(-0.44) | 131.78(-0.45) | 130.56 | 0.9 | | 3 | 48(2.1) | 10 | [-1] | [-15] | [-8] | -95 | -294 | RG | -0.8 | SmallLong | | (-1) | -11 | -4 | -18 | -20 | -1.8,0 | 54 | 33 | May/21 | 11 | 127.55 | 128.37 | 133.36(-0) | 133.71(-0.32) | 132.37(-0.54) | 130.75 | 1 | | 3 | 46(-0.1) | -5 | [-0] | [-16] | [-18] | -95 | -335 | DR | -1.1 | HoldShort | | (-1) | -13 | -17 | -29 | -20 | -1.8,0 | 54 | 34 | May/21 | 10 | 127.55 | 128.37 | 133.4(0.03) | 134.14(-0.24) | 133.09(-0.34) | 131.67 | 1.3 | | 3 | 46(-2.2) | 5 | [1] | [-10] | [-15] | -69 | -244 | DR | -1 | OpenShort | | (1) | -8 | -14 | -25 | -20 | -1.2,11 | 54 | 35 | May/21 | 9 | 127.55 | 128.37 | 133.35(0.08) | 134.46(-0.11) | 133.54(-0.4) | 132.42 | 1.5 | | 3 | 48(-4) | 0 | [2] | [-9] | [-17] | -40 | -251 | DR | -0.7 | OpenShort? | | (2) | -10 | -19 | -24 | -20 | -0.6,25 | 54 | | | |
36 | May/20 | 15 | 127.22 | 127.78 | 133.25(0.11) | 134.61(0.04) | 134.08(-0.3) | 133.49 | 2 | | 3 | 52(-4) | 10 | [3] | [-5] | [-8] | -9 | -165 | DR | -0.4 | OpenShort? | | (3) | -7 | -0 | -15 | -20 | 0.1,39 | 55 | 37 | May/20 | 14 | 127.22 | 127.78 | 133.1(0.23) | 134.56(0.03) | 134.49(-0.42) | 133.52 | 2 | | 3 | 56(-12.4) | 15 | [6] | [-7] | [-13] | 5 | -307 | DR | -0.5 | OpenShort | | (3) | -10 | -15 | -20 | -20 | 0.2,50 | 55 | 38 | May/20 | 13 | 127.22 | 127.78 | 132.8(0.29) | 134.52(0.1) | 135.06(-0.09) | 134.36 | 2.3 | | 3 | 69(-10.1) | 35 | [7] | [2] | [-2] | 32 | -192 | CR | -0.3 | HoldShort | | (7) | -2 | 8 | -15 | -20 | 0.7,64 | 55 | 39 | May/20 | 12 | 127.22 | 127.78 | 132.42(0.29) | 134.39(0.07) | 135.18(-0.15) | 133.93 | 2.1 | | 3 | 79(-9.8) | 15 | [7] | [0] | [-13] | 36 | -218 | DR | -0.5 | OpenShort | | (7) | -4 | -20 | -19 | -20 | 0.6,71 | 55 | 40 | May/20 | 11 | 127.22 | 127.78 | 132.04(0.33) | 134.29(0.23) | 135.38(0.18) | 135.09 | 2.5 | | 3 | 88(-5.4) | 35 | [8] | [10] | [-4] | 66 | -52 | CR | -0.1 | HoldShort | | (8) | 4 | -8 | -7 | -6 | 1.1,88 | 55 | | | |
41 | May/20 | 10 | 127.22 | 127.78 | 131.6(0.36) | 133.99(0.3) | 135.13(0.38) | 135.54 | 2.6 | | 3 | 94(-2.8) | 40 | [9] | [16] | [-4] | 78 | 35 | CR | 0.1 | OpenShort | | (9) | 9 | -15 | -4 | 17 | 1.3,95 | 55 | 42 | May/20 | 9 | 127.22 | 127.78 | 131.13(0.37) | 133.59(0.37) | 134.62(0.47) | 136.38 | 2.9 | | 3 | 97(3.3) | 50 | [9] | [19] | [14] | 93 | 147 | UT | 0.6 | OpenLong? | | (10) | 11 | 25 | 2 | 20 | 1.7,100 | 55 | 43 | May/19 | 15 | 126.82 | 126.96 | 130.64(0.31) | 133.09(0.32) | 133.99(0.3) | 134.97 | 2.9 | | 2 | 93(-7.4) | 45 | [7] | [14] | [3] | 88 | 99 | UT | 0.3 | HoldLong? | | (8) | 7 | 1 | 2 | 20 | 1.5,100 | 62 | 44 | May/19 | 14 | 126.82 | 126.96 | 130.24(0.35) | 132.66(0.31) | 133.59(0.29) | 134.91 | 2.8 | | 2 | 101(2) | 50 | [8] | [14] | [11] | 89 | 82 | UT | 0.5 | OpenLong | | (8) | 7 | 19 | 0 | 20 | 1.6,99 | 62 | 45 | May/19 | 13 | 126.82 | 126.96 | 129.79(0.37) | 132.25(0.28) | 133.2(0.27) | 133.87 | 2.5 | | 2 | 99(-2.6) | 50 | [9] | [13] | [8] | 87 | 7 | UT | 0.2 | HoldLong | | (8) | 6 | 16 | -0 | 20 | 1.5,99 | 62 | | | |
46 | May/19 | 12 | 126.82 | 126.96 | 129.31(0.34) | 131.89(0.18) | 132.84(0.22) | 132.98 | 2.2 | | 2 | 101(-2.8) | 40 | [8] | [10] | [-1] | 82 | -6 | CR | 0 | OpenShort | | (8) | 5 | -4 | -4 | 17 | 1.3,99 | 62 | 47 | May/19 | 11 | 126.82 | 126.96 | 128.87(0.38) | 131.65(0.44) | 132.55(0.27) | 133.19 | 2.2 | | 2 | 104(-1.9) | 45 | [9] | [15] | [0] | 88 | 29 | UT | 0.2 | HoldLong | | (9) | 6 | 3 | -1 | -10 | 1.5,100 | 62 | 48 | May/19 | 10 | 126.82 | 126.96 | 128.38(0.39) | 131.07(0.47) | 132.2(0.35) | 133.02 | 2.2 | | 2 | 106(-0.1) | 50 | [9] | [17] | [6] | 88 | 61 | UT | 0.3 | HoldLong | | (10) | 8 | 1 | 29 | 4 | 1.5,100 | 62 | 49 | May/19 | 9 | 126.82 | 126.96 | 127.89(0.39) | 130.46(0.52) | 131.73(0.34) | 132.94 | 2.1 | | 2 | 106(1.9) | 50 | [9] | [17] | [13] | 93 | 87 | UT | 0.4 | OpenLong? | | (10) | 8 | 16 | 31 | 20 | 1.7,100 | 62 | 50 | May/18 | 15 | 126.3 | 126.52 | 127.39(0.36) | 129.79(0.44) | 131.29(0.27) | 132.05 | 2.5 | | 1 | 104(-22.9) | 50 | [9] | [15] | [10] | 90 | 80 | UT | 0.3 | HoldLong? | | (9) | 6 | 9 | 30 | 20 | 1.6,100 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|