Trading Signals: ZTS Stock Price Prediction and Forecast

^ ZTS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 10, 2014

Trading Signals: ZTS Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Zoetis Inc. Class A)
ZTS latest price $41.4758 (-2.4%) ($41.4079 - $42.8626) on Wed. Dec. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   48
Latest Price   $41.4758(-2.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZTS declines -1% a day on average for past five trading days.
Weekly Trend   ZTS declines -0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ZTS advance at 0% a week (0% probability)
IBB(23%)    XLV(23%)    XBI(21%)    QQQ(18%)    SPY(16%)
Factors Impacting ZTS price   ZTS will decline at least -0.88% in a week (0% probabilities).
VIXM(-25%)    CEMB(-5%)    TLT(-4%)    IGOV(-4%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $42.61
5 Day Moving Average   $42.41(-2.2%)
10 Day Moving Average   $42.86(-3.23%)
20 Day Moving Average   $42.61(-2.66%)
To recent high   -4.8%
To recent low   22.2%
Market Cap   $19.701b

Zoetis, Inc. discovers, develops and manufactures a portfolio of animal health medicines and vaccines. Its products are complemented by diagnostic products, genetic tests, bio devices and services. These are designed to meet the needs of veterinarians and the livestock farmers and companion animal. The company provides its services though five categories namely, anti-invectives, vaccines, parasitic ides, medicated feed additives, and other pharmaceuticals. Zoetis was founded in 1952 and is headquartered in Parsippany, NJ.

$. ZTS price fluctuates within 1.53% (three month std-dev: 1.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_10_2014	36.17	42.61	42.86	42.41			41.48(-2.4%)	DT	OpenShort	-75	-1.4	-11	-10000	-11	-11	4.4	63%	0.28	105.2	1.76%	0	-1.7	48	0
2	Dec_9_2014	36.07	42.67	42.99	42.82			42.49(-0.63%)	N/A	N/A	0	-0.5	-2	-10000	-5	8	5.52	66%	0.28	169.5	1.73%	0	-0.3	48	0
3	Dec_8_2014	35.97	42.51	43.06	43			42.77(0.27%)	UD	OpenLong	65	-0.2	4	-10000	-1	20	5.89	66%	0.33	120	1.72%	0	0.3	49	0
4	Dec_5_2014	35.85	42.34	43.05	43.05			42.65(-0.05%)	UD	OpenLong	65	-0.3	3	-10000	-5	27	3.31	66%	0.31	109.8	1.72%	0	0.2	58	0
5	Dec_4_2014	35.74	42.15	42.99	43.23			42.67(-1.96%)	UD	OpenLong	65	-0.4	7	-10000	-3	36	4.29	66%	0.31	104.8	1.73%	0	0.3	57	0

6	Dec_3_2014	35.63	41.94	42.94	43.36			43.52(0.31%)	UT	OpenLong	75	0.1	17	-10000	5	52	2.01	69%	0.37	101.5	1.71%	0	0.9	67	0
7	Dec_2_2014	35.5	41.67	42.87	43.18			43.39(0.83%)	UT	OpenLong	75	0.1	12	-10000	1	46	2.5	69%	0.31	96.9	1.71%	0	0.9	56	0
8	Dec_1_2014	35.39	41.35	42.81	43.15			43.03(-1.25%)	UD	OpenLong	75	-0.1	22	-10000	3	77	3.15	69%	0.34	89.4	1.71%	0	0.8	71	0
9	Nov_28_2014	35.27	41.01	42.7	43.05			43.57(0.58%)	UT	OpenLong	75	0.2	33	-10000	10	100	1.33	69%	0.46	80.7	1.7%	0	1.1	73	0
10	Nov_26_2014	35.11	40.65	42.53	42.7			43.32(1.73%)	UT	OpenLong	75	0.2	33	-10000	7	112	2.13	69%	0.34	70.6	1.69%	0	1	75	0

11	Nov_25_2014	34.99	40.26	42.34	42.46			42.58(-1.5%)	UD	OpenLong	65	0	31	-10000	-1	126	3.59	68%	0.32	68.3	1.68%	0	0.9	74	0
12	Nov_24_2014	34.88	39.93	42.31	42.51			43.23(1.62%)	UT	HoldLong	65	0.3	45	-10000	2	172	4.18	68%	0.26	69	1.66%	0	1.2	79	0
13	Nov_21_2014	34.79	39.54	41.91	42.44			42.54(1.67%)	UT	HoldLong	65	0	52	-10000	4	196	5.19	68%	0.32	71	1.66%	0	1.1	81	0
14	Nov_20_2014	34.68	39.19	41.57	42.3			41.84(-0.58%)	UD	OpenLong	65	-0.2	54	-10000	-1	220	5.09	67%	0.29	71.4	1.65%	0	0.9	82	0
15	Nov_19_2014	34.58	38.85	41.27	42.32			42.09(-1.79%)	UD	OpenLong	75	-0.1	67	-10000	4	254	7.03	68%	0.32	73.2	1.64%	0	1.1	81	0

16	Nov_18_2014	34.47	38.48	40.89	42.17			42.85(-0.09%)	UD	OpenLong	75	0.2	72	-10000	3	279	12.18	71%	0.35	74.1	1.63%	0	1.5	88	0
17	Nov_17_2014	34.35	38.08	40.4	42.08			42.89(2.53%)	UT	HoldLong	65	0.3	96	-10000	23	313	9.54	71%	0.32	76.7	1.63%	0	1.7	84	0
18	Nov_14_2014	34.24	37.64	39.77	41.29			41.83(-0.23%)	UD	OpenLong	75	0.2	85	-10000	17	288	2.69	70%	0.32	72.7	1.62%	0	1.6	83	0
19	Nov_13_2014	34.13	37.25	39.19	40.73			41.93(1.41%)	UT	HoldLong	65	0.5	84	-10000	21	272	6.15	71%	0.32	67.4	1.62%	0	1.9	84	0
20	Nov_12_2014	34.02	36.84	38.61	40.04			41.35(-2.47%)	UD	OpenLong	75	0.6	78	-10000	20	251	21.41	71%	0.29	60.9	1.62%	0	1.9	84	0

21	Nov_11_2014	33.92	36.46	38.01	39.39			42.4(8.86%)	UT	HoldLong	65	1.4	81	-10000	29	237	20.25	75%	0.33	54	1.58%	0	2.8	92	0
22	Nov_10_2014	33.81	36.05	37.32	38.5			38.94(-0.17%)	UD	OpenLong	75	0.3	81	-10000	21	259	7.53	70%	0.24	52.1	1.18%	0	1.8	85	0
23	Nov_7_2014	33.73	35.82	36.96	38.02			39.01(1.31%)	UT	HoldLong	65	0.7	81	-10000	27	243	6.82	68%	0.24	42.2	1.19%	0	2.2	87	0
24	Nov_6_2014	33.65	35.62	36.59	37.41			38.51(1.12%)	UT	HoldLong	65	0.9	68	-10000	21	210	4.46	67%	0.18	32.2	1.21%	0	2.3	87	0
25	Nov_5_2014	33.59	35.47	36.23	36.94			38.08(0.38%)	UT	HoldLong	65	1	66	-10000	24	191	11.88	63%		25.2	1.21%	0	2.4	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.