Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140506	ZTS	Hourly	Intraday	$0	$29.83	-100%	101.18%	1.18%	1.5	$-0.52%	0.24%	1.14%	Chart
2	20140505	CMCSA	Hourly	Intraday	$0	$24.09	-100%	100.83%	0.83%	1.5	$-3.45%	0.29%	0.9%	Chart
3	20140409	EWI	Hourly	Intraday	$0	$35.88	-100%	101.18%	1.18%	1.3	$-0.95%	0.28%	1.17%	Chart
4	20140409	EWP	Hourly	Intraday	$0	$41.89	-100%	101.06%	1.06%	1.5	$-1.65%	0.29%	0.86%	Chart
5	20140325	SMH	Hourly	Intraday	$0	$41.99	-100%	101.07%	1.07%	1.6	2.37%	0.26%	0.94%	Chart
6	20140318	ADM	Hourly	Intraday	$0	$42.93	-100%	100.87%	0.87%	1.5	$-1.21%	0.23%	1.35%	Chart
7	20140228	DLR	Hourly	Intraday	$0	$54.16	-100%	100.84%	0.84%	1.3	$-3.32%	0.26%	1.26%	Chart
8	20140210	TSN	Hourly	Intraday	$0	$36.5	-100%	101.14%	1.14%	1.5	5.04%	0.28%	1.34%	Chart
9	20140114	VGK	Hourly	Intraday	$0	$58.79	-100%	101.17%	1.17%	1.4	0.51%	0.28%	1.01%	Chart
10	20131230	VFC	Hourly	Intraday	$0	$62.07	-100%	100.8%	0.8%	1.7	$-0.37%	0.21%	1.42%	Chart
11	20131219	USO	Hourly	Intraday	$0	$282.56	-100%	100.83%	0.83%	1.2	1.47%	0.2%	0.88%	Chart
12	20131002	ADM	Hourly	Intraday	$0	$37.18	-100%	100.9%	0.9%	1.2	$-2.29%	0.27%	1.14%	Chart
13	20131001	QQQ	Hourly	Intraday	$0	$79.68	-100%	101.01%	1.01%	1.3	$-3.09%	0.22%	1.08%	Chart
14	20131001	IWM	Hourly	Intraday	$0	$107.85	-100%	101.16%	1.16%	1.2	$-3.51%	0.22%	1.38%	Chart
15	20131001	SNY	Hourly	Intraday	$0	$51.17	-100%	101.07%	1.07%	1.3	$-3.22%	0.24%	1.06%	Chart
16	20130923	DGX	Hourly	Intraday	$0	$62.48	-100%	100.77%	0.77%	1.2	$-1.1%	0.21%	1.35%	Chart
17	20130916	VWO	Hourly	Intraday	$0	$41.33	-100%	101.1%	1.1%	1.6	0.77%	0.27%	0.98%	Chart
18	20130916	EEM	Hourly	Intraday	$0	$41.62	-100%	101.12%	1.12%	1.6	1.47%	0.29%	1.2%	Chart
19	20130813	TIF	Hourly	Intraday	$0	$82.28	-100%	101.01%	1.01%	1.6	$-1.32%	0.2%	1.19%	Chart
20	20130801	SPY	Hourly	Intraday	$0	$170.66	-100%	101.16%	1.16%	1.4	$-0.5%	0.2%	1.16%	Chart
21	20130730	AZO	Hourly	Intraday	$0	$444.69	-100%	100.9%	0.9%	1.7	0.07%	0.28%	1.04%	Chart
22	20130722	STT	Hourly	Intraday	$0	$70.02	-100%	101.07%	1.07%	1.3	$-2.13%	0.23%	1.25%	Chart
23	20130722	BLL	Hourly	Intraday	$0	$22.83	-100%	101.06%	1.06%	1.4	$-1.71%	0.27%	1.31%	Chart
24	20130718	PKW	Hourly	Intraday	$0	$37.81	-100%	100.88%	0.88%	1.5	0.4%	0.27%	1.14%	Chart
25	20130718	OIH	Hourly	Intraday	$0	$912.8	-100%	101.22%	1.22%	1.4	$-0.5%	0.28%	0.98%	Chart
26	20130717	STT	Hourly	Intraday	$0	$69.4	-100%	101.03%	1.03%	1.4	0.39%	0.25%	1.09%	Chart
27	20130705	AZO	Hourly	Intraday	$0	$428.52	-100%	101.09%	1.09%	1.7	2.52%	0.27%	0.91%	Chart
28	20130514	PEJ	Hourly	Intraday	$0	$28.28	-100%	100.96%	0.96%	1.5	$-0.39%	0.21%	1.31%	Chart
29	20130503	AZO	Hourly	Intraday	$0	$411.11	-100%	100.87%	0.87%	1.6	2.39%	0.22%	0.86%	Chart
30	20130501	TLT	Hourly	Intraday	$0	$124.01	-100%	100.81%	0.81%	1.3	$-2.95%	0.2%	0.95%	Chart
31	20130416	XLU	Hourly	Intraday	$0	$40.23	-100%	101.21%	1.21%	1.3	1.37%	0.25%	1.34%	Chart
32	20130416	PPL	Hourly	Intraday	$0	$31.86	-100%	101.14%	1.14%	1.2	2.64%	0.22%	1.19%	Chart
33	20130416	LH	Hourly	Intraday	$0	$94.39	-100%	100.95%	0.95%	1.1	$-0.9%	0.24%	1.4%	Chart
34	20130410	DTE	Hourly	Intraday	$0	$69.24	-100%	100.96%	0.96%	1.4	3.91%	0.23%	0.92%	Chart
35	20130408	AWK	Hourly	Intraday	$0	$41.84	-100%	100.89%	0.89%	1.9	$-1.46%	0.29%	0.87%	Chart
36	20130402	XLY	Hourly	Intraday	$0	$53.04	-100%	100.84%	0.84%	1.4	0.02%	0.19%	0.93%	Chart
37	20130327	GSK	Hourly	Intraday	$0	$46.38	-100%	100.83%	0.83%	1.5	1.29%	0.22%	1.01%	Chart
38	20130326	BLL	Hourly	Intraday	$0	$23.24	-100%	100.87%	0.87%	1.4	1.08%	0.22%	1.16%	Chart
39	20130305	EWY	Hourly	Intraday	$0	$62.19	-100%	100.88%	0.88%	1.2	$-3.67%	0.29%	1.04%	Chart
40	20130222	ANSS	Hourly	Intraday	$0	$76.38	-100%	100.91%	0.91%	1.6	0.39%	0.22%	1.04%	Chart
41	20130219	GSK	Hourly	Intraday	$0	$45.98	-100%	100.79%	0.79%	1.6	$-3.89%	0.2%	0.88%	Chart
42	20130215	NVS	Hourly	Intraday	$0	$61.18	-100%	100.76%	0.76%	1.3	$-0.13%	0.25%	1.15%	Chart
43	20130212	PH	Hourly	Intraday	$0	$95.18	-100%	100.84%	0.84%	1.3	$-0.17%	0.27%	1.29%	Chart
44	20130201	XLP	Hourly	Intraday	$0	$37.17	-100%	100.81%	0.81%	1.6	0.83%	0.22%	1.25%	Chart
45	20130117	IWM	Hourly	Intraday	$0	$88.32	-100%	100.93%	0.93%	1.3	1.83%	0.19%	1.33%	Chart
46	20130117	MCK	Hourly	Intraday	$0	$102.94	-100%	100.79%	0.79%	1.6	3.57%	0.25%	1%	Chart
47	20130115	SWK	Hourly	Intraday	$0	$76.14	-100%	101.13%	1.13%	1.6	2.39%	0.2%	1.16%	Chart
48	20130115	XOP	Hourly	Intraday	$0	$226.08	-100%	100.87%	0.87%	1.3	1.77%	0.26%	0.87%	Chart
49	20130115	OIH	Hourly	Intraday	$0	$813.4	-100%	100.92%	0.92%	1.2	4.75%	0.27%	1.18%	Chart
50	20121017	ES	Hourly	Intraday	$0	$39.5	-100%	101.02%	1.02%	1.2	$-1.7%	0.23%	1.03%	Chart
51	20121016	FE	Hourly	Intraday	$0	$45.46	-100%	100.78%	0.78%	1.7	0.15%	0.22%	1.01%	Chart
52	20120928	LH	Hourly	Intraday	$0	$92.47	-100%	100.94%	0.94%	1.7	1.07%	0.2%	0.88%	Chart
53	20120904	IWM	Hourly	Intraday	$0	$82.11	-100%	101.22%	1.22%	1.8	2.37%	0.27%	1.01%	Chart
54	20120816	VGK	Hourly	Intraday	$0	$45.2	-100%	101.12%	1.12%	1.2	$-0.24%	0.25%	1.38%	Chart
55	20120816	VFC	Hourly	Intraday	$0	$37.76	-100%	101.21%	1.21%	1.2	$-1.67%	0.24%	1.02%	Chart
56	20120627	ETR	Hourly	Intraday	$0	$67.34	-100%	100.94%	0.94%	1.4	0.89%	0.21%	0.89%	Chart
57	20120509	FLT	Hourly	Intraday	$0	$40.87	-100%	100.79%	0.79%	1.4	$-4.55%	0.2%	1.22%	Chart
58	20120326	O	Hourly	Intraday	$0	$38.49	-100%	100.89%	0.89%	1.6	0.91%	0.21%	0.93%	Chart
59	20120229	FE	Hourly	Intraday	$0	$44.29	-100%	101.1%	1.1%	1.8	0.81%	0.25%	0.99%	Chart
60	20120228	GLD	Hourly	Intraday	$0	$173.49	-100%	101.04%	1.04%	1.8	$-6.22%	0.29%	0.94%	Chart
61	20120223	IGOV	Hourly	Intraday	$0	$51.21	-100%	100.77%	0.77%	1.6	$-3.4%	0.2%	1.14%	Chart
62	20120222	FE	Hourly	Intraday	$0	$43.75	-100%	100.81%	0.81%	1.4	1.23%	0.25%	1.01%	Chart
63	20120216	PKW	Hourly	Intraday	$0	$28.62	-100%	100.88%	0.88%	1.6	$-0.14%	0.21%	1.02%	Chart
64	20120215	IGOV	Hourly	Intraday	$0	$50.71	-100%	101.06%	1.06%	1.5	0.99%	0.24%	0.96%	Chart
65	20120213	XLY	Hourly	Intraday	$0	$42.65	-100%	100.8%	0.8%	1.6	0.38%	0.24%	1.33%	Chart
66	20120201	O	Hourly	Intraday	$0	$36.84	-100%	101.21%	1.21%	1.7	1.41%	0.27%	1.04%	Chart
67	20120109	SBAC	Hourly	Intraday	$0	$43.56	-100%	100.95%	0.95%	1.2	2.3%	0.28%	1.35%	Chart
68	20111229	PKW	Hourly	Intraday	$0	$26.67	-100%	100.91%	0.91%	1.2	0.52%	0.26%	1.21%	Chart
69	20110927	AWK	Hourly	Intraday	$0	$30.5	-100%	100.76%	0.76%	1.7	$-3.44%	0.2%	1.21%	Chart
70	20110817	IGOV	Hourly	Intraday	$0	$55.36	-100%	100.78%	0.78%	1.8	$-0.69%	0.27%	1.16%	Chart
71	20110815	IGOV	Hourly	Intraday	$0	$55.01	-100%	100.99%	0.99%	1.5	0.13%	0.29%	1.14%	Chart
72	20110729	TAK	Hourly	Intraday	$0	$24	-100%	101.1%	1.1%	1.8	$-3.29%	0.25%	1.25%	Chart
73	20110720	GLD	Hourly	Intraday	$0	$156.02	-100%	100.88%	0.88%	1.5	0.75%	0.25%	1.05%	Chart
74	20110615	DUST	Hourly	Intraday	$0	$30300	-100%	101.19%	1.19%	1.4	$-6.44%	0.22%	1.29%	Chart
75	20110510	PKW	Hourly	Intraday	$0	$27.66	-100%	100.8%	0.8%	1.5	$-1.55%	0.26%	1.03%	Chart
76	20110405	AZO	Hourly	Intraday	$0	$276.64	-100%	100.86%	0.86%	1.5	0.41%	0.23%	0.93%	Chart
77	20110308	AWK	Hourly	Intraday	$0	$27.89	-100%	100.87%	0.87%	1.1	$-3.41%	0.29%	1.3%	Chart
78	20110218	EWG	Hourly	Intraday	$0	$26.26	-100%	100.77%	0.77%	1.5	$-0.99%	0.27%	1.24%	Chart
79	20101103	OIH	Hourly	Intraday	$0	$814.6	-100%	100.85%	0.85%	1.6	5.76%	0.24%	1.38%	Chart
80	20101102	XLK	Hourly	Intraday	$0	$24.61	-100%	100.98%	0.98%	1.5	1.79%	0.29%	1.4%	Chart
81	20101020	EIX	Hourly	Intraday	$0	$35.98	-100%	100.87%	0.87%	1.8	$-0.19%	0.25%	1.04%	Chart
82	20100928	GLD	Hourly	Intraday	$0	$127.85	-100%	100.89%	0.89%	1.8	2.46%	0.29%	1.22%	Chart
83	20100920	FXI	Hourly	Intraday	$0	$42.48	-100%	101.24%	1.24%	1.7	0.35%	0.26%	0.97%	Chart
84	20100917	AZO	Hourly	Intraday	$0	$220.88	-100%	100.91%	0.91%	1.4	2.2%	0.27%	1.07%	Chart
85	20100831	GLD	Hourly	Intraday	$0	$122.08	-100%	100.97%	0.97%	1.5	0.52%	0.28%	1.3%	Chart
86	20100825	GLD	Hourly	Intraday	$0	$121.36	-100%	100.83%	0.83%	1.4	0.27%	0.19%	1.13%	Chart
87	20100805	TAK	Hourly	Intraday	$0	$23.28	-100%	101.04%	1.04%	1.7	$-1.07%	0.26%	1.1%	Chart
88	20100729	TAK	Hourly	Intraday	$0	$23	-100%	100.88%	0.88%	1.8	1.22%	0.27%	1.4%	Chart
89	20100715	IGOV	Hourly	Intraday	$0	$49.73	-100%	100.81%	0.81%	1.7	0.4%	0.28%	1.09%	Chart
90	20100429	PBI	Hourly	Intraday	$0	$25.85	-100%	100.82%	0.82%	1.6	$-7.97%	0.23%	1.34%	Chart
91	20100422	IWM	Hourly	Intraday	$0	$73.35	-100%	101.06%	1.06%	1.7	0.63%	0.26%	1.41%	Chart
92	20100407	AZO	Hourly	Intraday	$0	$176	-100%	101.17%	1.17%	1.5	2.16%	0.28%	0.98%	Chart
93	20100405	QQQ	Hourly	Intraday	$0	$48.61	-100%	100.93%	0.93%	1.6	0.95%	0.25%	1.31%	Chart
94	20100323	XLK	Hourly	Intraday	$0	$23.18	-100%	100.96%	0.96%	1.4	$-0.04%	0.26%	1.41%	Chart
95	20100323	EWJ	Hourly	Intraday	$0	$41.8	-100%	100.97%	0.97%	1.5	1.15%	0.19%	1.25%	Chart
96	20100113	ES	Hourly	Intraday	$0	$26.39	-100%	100.92%	0.92%	1.6	$-1.63%	0.27%	0.97%	Chart
97	20100113	BJK	Hourly	Intraday	$0	$25.32	-100%	101.12%	1.12%	1.5	$-2.73%	0.2%	1.1%	Chart
98	20100108	DLR	Hourly	Intraday	$0	$50.8	-100%	101.11%	1.11%	1.8	$-1.57%	0.2%	0.97%	Chart
99	20091210	ES	Hourly	Intraday	$0	$24.79	-100%	100.77%	0.77%	1.4	4.15%	0.2%	1.38%	Chart
100	20090921	PCY	Hourly	Intraday	$0	$26.33	-100%	100.96%	0.96%	1.7	$-0.84%	0.27%	1.24%	Chart
Total return: 95.98%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.54(53%)   Avg negative next week return: -2.09(47%)