Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 27, 2018

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $12.1400 (-16.56%) ($12.0000 - $15.2800) on Tue. Mar. 27, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   16.03% (three month average)
RSI   49
Latest Price   $12.1400(-16.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -5.9% a day on average for past five trading days.
Weekly Trend   ZSAN declines -3.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
TBT(35%)    VWO(11%)    USO(3%)    XBI(3%)    TIP(-7%)
Factors Impacting ZSAN price   ZSAN will decline at least -8.015% in a week (0% probabilities).
JETS(32%)    KWEB(12%)    LQD(-33%)    OIH(15%)    MCHI(32%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -8.015% (StdDev 16.03%)
Hourly BBV 0 ()
Intraday Trend -20.5%

Resistance Level   $14.05
5 Day Moving Average   $15.38(-21.07%)
10 Day Moving Average   $15.87(-23.5%)
20 Day Moving Average   $14.05(-13.59%)
To recent high   -34.3%
To recent low   134.4%
Market Cap   $1.238b

$. ZSAN price fluctuates within 29.82% (three month std-dev: 16.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180427

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_27_2018	11.82	14.05	15.87	15.38	15.59	14.09	12.14(-16.56%)	DT	OpenShort	-75	-0.8	-15	-630	-14	-19	0.44	64%	-0.25	63.8	16.03%	0	-0.5	49	-1.8
2	Mar_26_2018	11.85	13.9	16.37	16.34	16.52	15.66	14.55(-9.35%)	N/A	N/A	0	-0.4	-4	-330	-9	10	0.47	65%	0.08	77	15.93%	0	0.1	73	-1.1
3	Mar_23_2018	11.84	13.58	16.48	16.76	17.07	17.1	16.05(-4.97%)	UD	OpenLong	65	-0.1	7	70	-3	38	0.3	65%	0.08	81.4	15.93%	0	0.5	80	-2.5
4	Mar_22_2018	11.83	13.03	16.6	17.03	17.06	17.38	16.89(-2.2%)	UD	OpenLong	75	-0	19	140	2	71	0.61	65%	0.17	81.8	16.04%	0	0.8	81	-2
5	Mar_21_2018	11.81	12.42	16.74	16.76	17.47	17.05	17.27(2.07%)	UT	HoldLong	65	0.1	30	-40	4	107	0.69	65%	0.43	79	16.05%	0	0.9	86	0.8

6	Mar_20_2018	11.76	11.8	16.48	16.46	17.11	16.75	16.92(1.62%)	UT	HoldLong	50	0.1	31	-30	-3	133	1.29	63%	0.34	79.2	16.05%	0	1	80	0.1
7	Mar_19_2018	11.72	11.19	15.78	16.42	17	17.88	16.65(-4.53%)	UD	OpenLong	75	0	41	470	4	152	0.53	63%	0.17	81.5	16.1%	0	1	71	-0.5
8	Mar_16_2018	11.7	10.57	14.93	16.17	16.77	17.47	17.44(12.52%)	UT	OpenLong	75	0.2	45	400	6	163	4.16	63%	0.34	82.3	15.97%	0	1.3	73	1.5
9	Mar_15_2018	11.66	9.9	13.98	16.13	16.07	16.12	15.5(-1.9%)	UD	OpenLong	65	-0.1	44	10	-6	195	0.8	64%	0.09	87.8	16.04%	0	1.1	79	1.1
10	Mar_14_2018	11.65	9.35	13.04	16.73	17.06	16.08	15.8(-5.39%)	UD	OpenLong	75	-0.2	67	-340	1	263	1.38	65%	0	100.4	16.04%	0	1.3	80	0.7

11	Mar_13_2018	11.65	8.73	12.12	16.47	17.44	16.03	16.7(8.51%)	UT	HoldLong	65	0	84	-390	8	313	2.47	65%	0.17	102.5	16.03%	0	1.6	79	1.1
12	Mar_12_2018	11.63	8.1	11.25	14.99	16.58	18.05	15.39(-10.78%)	UD	OpenLong	75	0.1	92	940	16	319	1.87	65%	-0.17	92.8	16.02%	0	1.6	79	1.4
13	Mar_9_2018	11.65	7.51	10.46	13.4	14.76	18.86	17.25(-6.71%)	UD	OpenLong	75	0.9	109	2250	39	317	7.21	66%	0.09	76.9	15.85%	0	2.3	81	1.9
14	Mar_8_2018	11.64	6.81	9.15	11.47	11.66	15.1	18.49(27.25%)	UT	HoldLong	65	1.9	110	2110	55	274	13.89	66%	0.09	60.4	15.94%	0	3.1	83	0.8
15	Mar_7_2018	11.63	6.06	7.67	8.87	9.24	10.65	14.53(56.57%)	UT	HoldLong	65	2.2	76	1190	41	179	8.76	63%	-0.43	40.1	15.6%	0	3.3	80	0.7

16	Mar_6_2018	11.68	5.53	6.63	7.21	7.57	8.21	9.28(24.56%)	UT	HoldLong	65	1.3	37	740	7	128	3.22	57%	-1.02	21.8	13.86%	0	2.3	78	0.4
17	Mar_5_2018	11.8	5.31	6.13	7.01	7.07	7.82	7.45(-2.1%)	UD	OpenLong	75	0.3	34	770	2	130	0.63	54%	-1.34	16.1	13.51%	0	1.6	66	0.4
18	Mar_2_2018	11.96	5.21	5.82	7.06	7.34	6.94	7.61(39.38%)	UT	OpenLong	75	0.4	52	-260	17	156	7.38	53%	-1.48	12.4	13.46%	0	1.9	70	-0.1
19	Mar_1_2018	12.14	5.12	5.48	6.43	7.04	6.33	5.46(-12.5%)	UD	OpenLong	75	-0.8	33	-420	1	128	0.4	46%	-1.54	-5.3	12.56%	0	0.3	65	-0.7
20	Feb_28_2018	12.33	5.19	5.39	6.2	6.72	7.74	6.24(-24.73%)	UD	OpenLong	75	0	38	1310	10	120	0.98	45%	-1.28	-14.7	12.3%	0	0.8	63	-0.4

21	Feb_27_2018	12.49	5.2	5.14	5.89	6.14	7.76	8.29(7.94%)	UT	OpenLong	75	1.9	54	1970	36	106	4.98	50%	-0.79	-29.1	11.91%	0	2.4	70	-0.2
22	Feb_26_2018	12.59	5.09	4.75	5.13	5.14	5.7	7.68(72.2%)	UT	OpenLong	75	2.3	37	770	32	52	5.38	50%	-6.11	-56.8	11.87%	0	2.3	65	0.2
23	Feb_5_2018	13.41	8.54	6.96	6.2	6.24	5.67	5.18(-10.69%)	DT	HoldShort	-65	-0.5	-72	-620	-23	-219	0.08	28%	-1.11	-58.5	5.82%	0	-1.8	12	-2.9
24	Feb_2_2018	13.56	8.86	7.37	6.51	6.55	6.29	5.8(-8.52%)	DT	HoldShort	-65	-0.4	-69	-260	-22	-210	0.07	29%	-0.95	-57.2	5.71%	0	-1.7	14	-2.2
25	Feb_1_2018	13.69	9.15	7.7	6.84	6.75	6.81	6.34(-9.3%)	DT	HoldShort	-65	-0.3	-60	20	-11	-207	0.06	35%		-54.2	5.64%	0	-1.6	14	-0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.