Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 6, 2018

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $9.2800 (24.56%) ($7.0701 - $11.6900) on Tue. Mar. 6, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   13.86% (three month average)
RSI   78
Latest Price   $9.2800(24.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN advances 2.9% a day on average for past five trading days.
Weekly Trend   ZSAN advances 29% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
FXI(60%)    HYG(44%)    TBT(31%)    MCHI(26%)    IWC(23%)
Factors Impacting ZSAN price   ZSAN will decline at least -6.93% in a week (0% probabilities).
TLT(-27%)    SIL(-33%)    IBUY(-24%)    XOP(-19%)    LQD(-17%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -6.93% (StdDev 13.86%)
Hourly BBV 0 ()
Intraday Trend 22.1%

5 Day Moving Average   $7.21(28.71%)
10 Day Moving Average   $6.63(39.97%)
20 Day Moving Average   $5.53(67.81%)
To recent high   -36.4%
To recent low   79.2%
Market Cap   $947m

$. ZSAN price fluctuates within 29.48% (three month std-dev: 13.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180406

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_6_2018	11.68	5.53	6.63	7.21	7.57	8.21	9.28(24.56%)	UT	HoldLong	65	1.3	37	740	7	128	3.22	57%	-1.02	21.8	13.86%	0	2.3	78	0.4
2	Mar_5_2018	11.8	5.31	6.13	7.01	7.07	7.82	7.45(-2.1%)	UD	OpenLong	75	0.3	34	770	2	130	0.63	54%	-1.34	16.1	13.51%	0	1.6	66	0.4
3	Mar_2_2018	11.96	5.21	5.82	7.06	7.34	6.94	7.61(39.38%)	UT	OpenLong	75	0.4	52	-260	17	156	7.38	53%	-1.48	12.4	13.46%	0	1.9	70	-0.1
4	Mar_1_2018	12.14	5.12	5.48	6.43	7.04	6.33	5.46(-12.5%)	UD	OpenLong	75	-0.8	33	-420	1	128	0.4	46%	-1.54	-5.3	12.56%	0	0.3	65	-0.7
5	Feb_28_2018	12.33	5.19	5.39	6.2	6.72	7.74	6.24(-24.73%)	UD	OpenLong	75	0	38	1310	10	120	0.98	45%	-1.28	-14.7	12.3%	0	0.8	63	-0.4

6	Feb_27_2018	12.49	5.2	5.14	5.89	6.14	7.76	8.29(7.94%)	UT	OpenLong	75	1.9	54	1970	36	106	4.98	50%	-0.79	-29.1	11.91%	0	2.4	70	-0.2
7	Feb_26_2018	12.59	5.09	4.75	5.13	5.14	5.7	7.68(72.2%)	UT	OpenLong	75	2.3	37	770	32	52	5.38	50%	-6.11	-56.8	11.87%	0	2.3	65	0.2
8	Feb_5_2018	13.41	8.54	6.96	6.2	6.24	5.67	5.18(-10.69%)	DT	HoldShort	-65	-0.5	-72	-620	-23	-219	0.08	28%	-1.11	-58.5	5.82%	0	-1.8	12	-2.9
9	Feb_2_2018	13.56	8.86	7.37	6.51	6.55	6.29	5.8(-8.52%)	DT	HoldShort	-65	-0.4	-69	-260	-22	-210	0.07	29%	-0.95	-57.2	5.71%	0	-1.7	14	-2.2
10	Feb_1_2018	13.69	9.15	7.7	6.84	6.75	6.29	6.34(-9.3%)	DT	HoldShort	-65	-0.3	-60	20	-11	-207	0.06	35%	-1.08	-54.2	5.64%	0	-1.6	14	-0.5

11	Jan_31_2018	13.84	9.41	8.04	7.03	7.02	6.81	6.99(4.48%)	DP	OpenShort	-75	-0	-59	-210	-13	-196	0.33	37%	-0.79	-55.4	5.8%	0	-1.5	25	-1.6
12	Jan_30_2018	13.95	9.6	8.34	7.31	7.19	6.69	6.69(-0.89%)	DT	HoldShort	-65	-0.4	-73	-540	-32	-195	0.07	37%	-0.85	-60.7	5.76%	0	-1.9	20	-1.9
13	Jan_29_2018	14.07	9.8	8.73	7.85	7.79	7.23	6.75(-8.91%)	DT	HoldShort	-65	-0.8	-63	-530	-29	-165	0.11	37%	-0.78	-66	5.77%	0	-2.1	22	-2.1
14	Jan_26_2018	14.18	10.02	9.12	8.37	8.41	7.69	7.41(1.42%)	DP	OpenShort	-75	-0.8	-52	-580	-21	-144	0.17	38%	-0.77	-72.8	5.68%	0	-2.1	22	136.8
15	Jan_25_2018	14.29	10.2	9.51	8.69	8.78	8.36	7.31(-13.02%)	DT	HoldShort	-65	-1.3	-54	-300	-28	-131	0.16	37%	-0.76	-89.2	5.67%	0	-2.7	20	137.4

16	Jan_24_2018	14.4	10.43	9.85	9.18	9.17	9.13	8.4(-10.64%)	DT	OpenShort	-75	-0.9	-39	-30	-15	-110	0.05	40%	-0.62	-114.6	5.49%	0	-2.4	27	-1.4
17	Jan_23_2018	14.49	10.66	10.11	9.52	9.38	9.21	9.4(0.77%)	DP	OpenShort	-75	-0.2	-31	-170	-11	-91	0.06	40%	-0.41	-125.4	5.36%	0	-1.7	42	0.1
18	Jan_22_2018	14.55	10.85	10.24	9.76	9.65	9.2	9.33(3.64%)	DP	OpenShort	-75	-0.6	-30	-360	-14	-76	0.11	40%	-0.61	-124.4	5.48%	0	-2.1	44	0.9
19	Jan_19_2018	14.64	11.02	10.46	10	10.01	9.54	9(-7.92%)	DT	OpenShort	-75	-1.2	-34	-330	-24	-64	0.06	40%	-0.54	-101.8	5.45%	0	-2.4	37	1
20	Jan_18_2018	14.72	11.27	10.72	10.46	10.44	10.1	9.77(-3.3%)	DT	OpenShort	-75	-0.8	-15	-230	-11	-25	0.04	42%	-0.54	-74.3	5.39%	0	-1.7	45	0

21	Jan_17_2018	14.8	11.5	10.89	10.62	10.71	10.47	10.11(-4.64%)	DT	OpenShort	-75	-0.6	-12	-130	-9	-19	0.02	42%	-0.47	-59.8	5.4%	0	-1.5	39	0
22	Jan_16_2018	14.87	11.7	10.95	10.78	10.8	10.77	10.6(0.95%)	DP	OpenShort	-75	-0.2	-10	-10	-3	-29	0.02	40%	-0.6	-38.3	5.38%	0	-1	35	0
23	Jan_12_2018	14.96	11.84	10.94	10.8	10.83	10.96	10.5(-7.13%)	DT	OpenShort	-75	-0.2	-17	90	-5	-54	0.03	40%	-0.47	-24	5.52%	0	-1	32	0
24	Jan_11_2018	15.03	11.95	11	10.99	10.85	10.82	11.31(6.66%)	DP	OpenShort	-75	0.2	-16	-60	-2	-59	0.02	45%	-0.27	-18.5	5.52%	0	-0.5	41	0
25	Jan_10_2018	15.07	11.98	10.93	11.05	11.03	10.71	10.6(-2.54%)	DT	OpenShort	-75	-0.3	-27	-210	-8	-84	0.01	47%		-20.1	5.66%	0	-1	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.