Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 30, 2018

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $6.6900 (-0.89%) ($6.3000 - $6.9900) on Tue. Jan. 30, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.76% (three month average)
RSI   20
Latest Price   $6.6900(-0.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -6.9% a day on average for past five trading days.
Weekly Trend   ZSAN declines -17.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
IGOV(60%)    JNK(52%)    BND(42%)    HYG(41%)    FXI(36%)
Factors Impacting ZSAN price   ZSAN will decline at least -2.88% in a week (0% probabilities).
XME(-9%)    UUP(-90%)    SHY(-19%)    GDXJ(-80%)    XAR(-18%)

Relative Volatility

Market Trend Strength   -2.88% (StdDev 5.76%)
Hourly BBV 0 ()
Intraday Trend 2.1%

1 - 5 Day Possible Target   $-19.17(-386.55%)
Resistance Level   $9.6
5 Day Moving Average   $7.31(-8.48%)
10 Day Moving Average   $8.34(-19.78%)
20 Day Moving Average   $9.6(-30.31%)
To recent high   -56.3%
To recent low   0%
Market Cap   $682m

$. ZSAN price fluctuates within 16.35% (three month std-dev: 5.76%) daily (68% of days).

Sample size 15 Average positive next day return: 8.95%(53%) Average negative next day return: -4.07%(47%) Sample size 15 Average positive next three day return: 5.56%(47%) Average negative next three day return: -5.83%(53%) Sample size 15 Average positive next weekly return: 9.08%(40%) Average negative next weekly return: -6.99%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2018	13.95	9.6	8.34	7.31	7.19	6.69	6.69(-0.89%)	DT	HoldShort	-65	-0.4	-73	-540	-32	-195	0.07	37%	-0.85	-60.7	5.76%	0	-1.9	20	-1.9
2	Jan_29_2018	14.07	9.8	8.73	7.85	7.79	7.23	6.75(-8.91%)	DT	HoldShort	-65	-0.8	-63	-530	-29	-165	0.11	37%	-0.78	-66	5.77%	0	-2.1	22	-2.1
3	Jan_26_2018	14.18	10.02	9.12	8.37	8.41	7.69	7.41(1.42%)	DP	OpenShort	-75	-0.8	-52	-580	-21	-144	0.17	38%	-0.77	-72.8	5.68%	0	-2.1	22	136.8
4	Jan_25_2018	14.29	10.2	9.51	8.69	8.78	8.36	7.31(-13.02%)	DT	HoldShort	-65	-1.3	-54	-300	-28	-131	0.16	37%	-0.76	-89.2	5.67%	0	-2.7	20	137.4
5	Jan_24_2018	14.4	10.43	9.85	9.18	9.17	9.13	8.4(-10.64%)	DT	OpenShort	-75	-0.9	-39	-30	-15	-110	0.05	40%	-0.62	-114.6	5.49%	0	-2.4	27	-1.4

6	Jan_23_2018	14.49	10.66	10.11	9.52	9.38	9.21	9.4(0.77%)	DP	OpenShort	-75	-0.2	-31	-170	-11	-91	0.06	40%	-0.41	-125.4	5.36%	0	-1.7	42	0.1
7	Jan_22_2018	14.55	10.85	10.24	9.76	9.65	9.2	9.33(3.64%)	DP	OpenShort	-75	-0.6	-30	-360	-14	-76	0.11	40%	-0.61	-124.4	5.48%	0	-2.1	44	0.9
8	Jan_19_2018	14.64	11.02	10.46	10	10.01	9.54	9(-7.92%)	DT	OpenShort	-75	-1.2	-34	-330	-24	-64	0.06	40%	-0.54	-101.8	5.45%	0	-2.4	37	1
9	Jan_18_2018	14.72	11.27	10.72	10.46	10.44	10.1	9.77(-3.3%)	DT	OpenShort	-75	-0.8	-15	-230	-11	-25	0.04	42%	-0.54	-74.3	5.39%	0	-1.7	45	0
10	Jan_17_2018	14.8	11.5	10.89	10.62	10.71	10.47	10.11(-4.64%)	DT	OpenShort	-75	-0.6	-12	-130	-9	-19	0.02	42%	-0.47	-59.8	5.4%	0	-1.5	39	0

11	Jan_16_2018	14.87	11.7	10.95	10.78	10.8	10.77	10.6(0.95%)	DP	OpenShort	-75	-0.2	-10	-10	-3	-29	0.02	40%	-0.6	-38.3	5.38%	0	-1	35	0
12	Jan_12_2018	14.96	11.84	10.94	10.8	10.83	10.96	10.5(-7.13%)	DT	OpenShort	-75	-0.2	-17	90	-5	-54	0.03	40%	-0.47	-24	5.52%	0	-1	32	0
13	Jan_11_2018	15.03	11.95	11	10.99	10.85	10.82	11.31(6.66%)	DP	OpenShort	-75	0.2	-16	-60	-2	-59	0.02	45%	-0.27	-18.5	5.52%	0	-0.5	41	0
14	Jan_10_2018	15.07	11.98	10.93	11.05	11.03	10.71	10.6(-2.54%)	DT	OpenShort	-75	-0.3	-27	-210	-8	-84	0.01	47%	-0.4	-20.1	5.66%	0	-1	30	0
15	Jan_9_2018	15.13	12.08	11.04	11.21	11.32	10.88	10.88(1.51%)	DP	OpenShort	-75	-0.3	-25	-240	-3	-92	0.01	47%	-0.33	-14.9	5.96%	0	-0.9	29	0

16	Jan_8_2018	15.18	12.13	11.24	11.16	11.43	11.36	10.71(-6.54%)	DT	OpenShort	-75	-0.4	-25	30	-0	-101	0.02	47%	-0.39	-19.2	5.95%	0	-1.1	31	0
17	Jan_5_2018	15.24	12.18	11.49	11.09	11.28	11.76	11.46(-1.17%)	DP	OpenShort	-65	0.3	-20	350	7	-102	0.02	49%	-0.33	-24	5.9%	0	-0.6	40	0
18	Jan_4_2018	15.29	12.21	11.61	10.99	10.95	11.51	11.6(1.75%)	DP	OpenShort	-65	0.5	-16	350	13	-103	0.03	49%	-0.39	-30.2	5.91%	0	-0.5	47	0
19	Jan_3_2018	15.35	12.26	11.83	10.8	10.71	10.81	11.4(7.55%)	DP	OpenShort	-65	0.5	-25	40	1	-102	0.03	49%	-0.26	-35.5	5.91%	0	-0.7	51	0
20	Jan_2_2018	15.39	12.28	12.13	10.88	10.7	10.39	10.6(1.92%)	DP	OpenShort	-75	-0.2	-37	-250	-18	-94	0.01	48%	-0.65	-37.2	5.83%	0	-1.4	43	0

21	Dec_29_2017	15.49	12.38	12.49	11.36	11.01	10.62	10.4(-5.11%)	DT	OpenShort	-75	-0.8	-33	-340	-24	-59	0.06	48%	-0.51	-30.9	5.88%	0	-1.8	48	0
22	Dec_28_2017	15.57	12.48	12.81	11.96	11.67	11	10.96(3.01%)	DP	OpenShort	-75	-1	-17	-470	-17	-17	0.03	48%	-0.57	-21.1	5.85%	0	-1.5	52	0
23	Dec_27_2017	15.66	12.59	13	12.33	12.26	11.39	10.64(-9.78%)	DT	OpenShort	-75	-1.7	-22	-510	-29	-1	0.07	50%	-0.7	-9.4	5.83%	0	-2	47	0
24	Dec_26_2017	15.77	12.71	13.16	13	12.81	12.34	11.79(-9.28%)	N/A	N/A	0	-1.4	-12	-300	-25	26	0.04	51%	-0.94	6.6	5.79%	0	-1	48	0
25	Dec_22_2017	15.92	12.75	13.25	13.56	13.49	13.12	13(-2.99%)	UD	OpenLong	65	-0.7	9	-210	-9	64	0.03	50%		19.5	5.94%	0	0.3	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.