Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 17, 2018

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $10.1080 (-4.64%) ($10.0000 - $10.6000) on Wed. Jan. 17, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.4% (three month average)
RSI   39
Latest Price   $10.1080(-4.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -1.5% a day on average for past five trading days.
Weekly Trend   ZSAN declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
TLT(24%)    TIP(10%)    USO(10%)    VCIT(11%)    VT(16%)
Factors Impacting ZSAN price   ZSAN will decline at least -2.7% in a week (0% probabilities).
BLOK(-50%)    GDX(-22%)    IYT(-5%)    IVE(1%)    ARKK(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.7% (StdDev 5.4%)
Hourly BBV 0 ()
Intraday Trend -4.6%

1 - 5 Day Possible Target   $-4.46(-144.12%)
Resistance Level   $11.5
5 Day Moving Average   $10.62(-4.82%)
10 Day Moving Average   $10.89(-7.18%)
20 Day Moving Average   $11.5(-12.1%)
To recent high   -45.1%
To recent low   0%
Market Cap   $1.031b

$. ZSAN price fluctuates within 8% (three month std-dev: 5.4%) daily (68% of days).

Sample size 32 Average positive next day return: 4.43%(41%) Average negative next day return: -2.46%(59%) Sample size 32 Average positive next three day return: 6.36%(44%) Average negative next three day return: -3.45%(56%) Sample size 32 Average positive next weekly return: 9.92%(47%) Average negative next weekly return: -3.62%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_17_2018	14.8	11.5	10.89	10.62	10.71	10.47	10.11(-4.64%)	DT	OpenShort	-75	-0.6	-12	-130	-9	-19	0.02	42%	-0.47	-59.8	5.4%	0	-1.5	39	INF
2	Jan_16_2018	14.87	11.7	10.95	10.78	10.8	10.77	10.6(0.95%)	DP	OpenShort	-75	-0.2	-10	-10	-3	-29	0.02	40%	-0.6	-38.3	5.38%	0	-1	35	INF
3	Jan_12_2018	14.96	11.84	10.94	10.8	10.83	10.96	10.5(-7.13%)	DT	OpenShort	-75	-0.2	-17	90	-5	-54	0.03	40%	-0.47	-24	5.52%	0	-1	32	INF
4	Jan_11_2018	15.03	11.95	11	10.99	10.85	10.82	11.31(6.66%)	DP	OpenShort	-75	0.2	-16	-60	-2	-59	0.02	45%	-0.27	-18.5	5.52%	0	-0.5	41	INF
5	Jan_10_2018	15.07	11.98	10.93	11.05	11.03	10.71	10.6(-2.54%)	DT	OpenShort	-75	-0.3	-27	-210	-8	-84	0.01	47%	-0.4	-20.1	5.66%	0	-1	30	INF

6	Jan_9_2018	15.13	12.08	11.04	11.21	11.32	10.88	10.88(1.51%)	DP	OpenShort	-75	-0.3	-25	-240	-3	-92	0.01	47%	-0.33	-14.9	5.96%	0	-0.9	29	INF
7	Jan_8_2018	15.18	12.13	11.24	11.16	11.43	11.36	10.71(-6.54%)	DT	OpenShort	-75	-0.4	-25	30	-0	-101	0.02	47%	-0.39	-19.2	5.95%	0	-1.1	31	INF
8	Jan_5_2018	15.24	12.18	11.49	11.09	11.28	11.76	11.46(-1.17%)	DP	OpenShort	-65	0.3	-20	350	7	-102	0.02	49%	-0.33	-24	5.9%	0	-0.6	40	INF
9	Jan_4_2018	15.29	12.21	11.61	10.99	10.95	11.51	11.6(1.75%)	DP	OpenShort	-65	0.5	-16	350	13	-103	0.03	49%	-0.39	-30.2	5.91%	0	-0.5	47	INF
10	Jan_3_2018	15.35	12.26	11.83	10.8	10.71	10.81	11.4(7.55%)	DP	OpenShort	-65	0.5	-25	40	1	-102	0.03	49%	-0.26	-35.5	5.91%	0	-0.7	51	INF

11	Jan_2_2018	15.39	12.28	12.13	10.88	10.7	10.39	10.6(1.92%)	DP	OpenShort	-75	-0.2	-37	-250	-18	-94	0.01	48%	-0.65	-37.2	5.83%	0	-1.4	43	INF
12	Dec_29_2017	15.49	12.38	12.49	11.36	11.01	10.62	10.4(-5.11%)	DT	OpenShort	-75	-0.8	-33	-340	-24	-59	0.06	48%	-0.51	-30.9	5.88%	0	-1.8	48	INF
13	Dec_28_2017	15.57	12.48	12.81	11.96	11.67	11	10.96(3.01%)	DP	OpenShort	-75	-1	-17	-470	-17	-17	0.03	48%	-0.57	-21.1	5.85%	0	-1.5	52	INF
14	Dec_27_2017	15.66	12.59	13	12.33	12.26	11.39	10.64(-9.78%)	DT	OpenShort	-75	-1.7	-22	-510	-29	-1	0.07	50%	-0.7	-9.4	5.83%	0	-2	47	INF
15	Dec_26_2017	15.77	12.71	13.16	13	12.81	12.34	11.79(-9.28%)	N/A	N/A	0	-1.4	-12	-300	-25	26	0.04	51%	-0.94	6.6	5.79%	0	-1	48	INF

16	Dec_22_2017	15.92	12.75	13.25	13.56	13.49	13.12	13(-2.99%)	UD	OpenLong	65	-0.7	9	-210	-9	64	0.03	50%	-0.62	19.5	5.94%	0	0.3	60	INF
17	Dec_21_2017	16.02	12.74	13.13	13.56	13.91	13.28	13.4(4.69%)	UD	OpenLong	65	-0.5	14	-290	-6	74	0.02	50%	-0.68	26.2	5.94%	0	0.8	56	INF
18	Dec_20_2017	16.13	12.71	12.95	13.8	14.17	13.85	12.8(-8.57%)	UD	OpenLong	65	-1.2	15	-80	-4	72	0.03	51%	-0.74	28.7	5.9%	0	0.1	55	INF
19	Dec_19_2017	16.25	12.69	12.87	13.76	14.07	14.55	14(-4.11%)	UD	OpenLong	75	0.3	28	310	14	71	0.02	53%	-0.67	32.3	5.84%	0	1.6	54	INF
20	Dec_18_2017	16.36	12.65	12.72	13.32	13.57	14.5	14.6(2.67%)	UT	OpenLong	75	1.6	30	540	22	52	0.04	53%	-0.67	17.7	5.84%	0	2.4	59	INF

21	Dec_15_2017	16.47	12.59	12.41	12.9	12.97	13.6	14.22(6.12%)	UT	OpenLong	75	1.8	26	360	25	28	0.12	54%	-0.72	2.8	5.83%	0	2.3	59	INF
22	Dec_14_2017	16.59	12.52	12.21	12.38	12.52	12.65	13.4(6.37%)	N/A	N/A	0	1.6	11	110	16	-3	0.06	51%	-0.72	-26.4	5.82%	0	1.4	53	INF
23	Dec_13_2017	16.71	12.47	12.07	11.98	12.19	12.33	12.6(6.73%)	DP	OpenShort	-65	1	-5	130	4	-31	0.01	52%	-0.83	-53.4	5.81%	0	0.2	49	INF
24	Dec_12_2017	16.85	12.42	12.11	11.86	12.01	12.4	11.8(-5.33%)	DT	OpenShort	-75	-0.1	-9	270	-1	-33	0.02	50%	-0.88	-73	5.89%	0	-1	47	INF
25	Dec_11_2017	17	12.51	12.2	12.01	11.99	12.05	12.47(7.32%)	DP	OpenShort	-65	0.7	-1	30	8	-29	0.04	50%		-64.7	5.88%	0	-0.1	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.