Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $26.2000 (-2.24%) ($26.0000 - $27.2000) on Wed. Jul. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.29% (three month average)
RSI   45
Latest Price   $26.2000(-2.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -0.9% a day on average for past five trading days.
Weekly Trend   ZSAN declines -1.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(23%)    IBUY(23%)    PCY(23%)    EWG(22%)    HYG(22%)
Factors Impacting ZSAN price   ZSAN will decline at least -2.145% in a week (0% probabilities).
SHY(-16%)    VIXM(-10%)    VCSH(-9%)    GLD(-6%)    TBT(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.145% (StdDev 4.29%)
Hourly BBV 0 ()
Intraday Trend -3%

Resistance Level   $27.37
5 Day Moving Average   $27.24(-3.82%)
10 Day Moving Average   $27.53(-4.83%)
20 Day Moving Average   $27.37(-4.27%)
To recent high   -22%
To recent low   4%
Market Cap   $2.672b

$. ZSAN price fluctuates within 3.91% (three month std-dev: 4.29%) daily (68% of days).

Sample size 14 Average positive next day return: 2.45%(71%) Average negative next day return: -1.7%(29%) Sample size 14 Average positive next three day return: 2.86%(79%) Average negative next three day return: -3.21%(21%) Sample size 14 Average positive next weekly return: 4.67%(64%) Average negative next weekly return: -4.02%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170812

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_12_2017	33.13	27.37	27.53	27.24	27.28	26.9	26.2(-2.24%)	DT	OpenShort	-75	-1	-17	-90	-12	-31	0.02	48%	-0.96	-52.7	4.29%	0	-1.1	45	0
2	Jul_11_2017	33.45	27.42	27.65	27.48	27.47	27.44	26.8(-3.6%)	DT	OpenShort	-75	-0.7	-8	-10	-6	-15	0.01	48%	-0.21	-62	4.29%	0	-0.6	61	0
3	Jul_10_2017	33.52	27.45	27.92	27.64	27.56	27.67	27.8(0%)	UT	HoldLong	50	0.2	2	20	0	8	0.01	48%	-1.06	-73.3	4.27%	0	0.3	60	0
4	Jul_7_2017	33.88	27.54	28.03	27.72	27.58	27.5	27.8(0.72%)	UT	OpenLong	75	0.1	5	-40	-0	20	0.02	48%	-0.99	-63.1	4.27%	0	0.2	56	0
5	Jul_6_2017	34.22	27.69	28.03	27.76	27.63	27.45	27.6(0.73%)	UD	OpenLong	65	-0.1	5	-60	-5	33	0.01	48%	-0.9	-48	4.27%	0	-0.1	63	0

6	Jul_5_2017	34.53	27.95	28.06	27.88	27.79	27.65	27.4(-0.72%)	UD	OpenLong	65	-0.3	9	-40	-2	43	0.01	48%	-0.35	-25.7	4.28%	0	-0.3	55	0
7	Jul_3_2017	34.65	28.08	27.89	27.84	27.87	27.81	27.6(-2.13%)	UD	OpenLong	65	-0.1	1	-10	-9	31	0.01	43%	0.09	-23.8	4.43%	0	-0.2	54	0
8	Jun_30_2017	34.62	28.22	27.77	28.24	28.01	27.94	28.2(0.71%)	UD	OpenLong	65	-0	7	-40	-5	41	0.02	43%	0.12	-16.5	4.41%	0	-0	55	0
9	Jun_29_2017	34.58	28.3	27.64	28.24	28.38	27.93	28(-0.71%)	UD	OpenLong	65	-0.2	7	-110	-2	33	0.02	43%	0.12	-7	4.41%	0	-0.1	44	0
10	Jun_28_2017	34.54	28.39	27.37	28.4	28.49	28.08	28.2(3.68%)	N/A	N/A	0	-0.1	-3	-90	-6	5	0.03	49%	0.14	-1.7	4.42%	0	-0.1	41	0

11	Jun_27_2017	34.49	28.45	27.21	28.26	28.46	28.83	27.2(-8.11%)	N/A	N/A	0	-0.5	0	110	8	-23	0.04	49%	0.12	2.5	4.59%	0	-0.6	33	0
12	Jun_26_2017	34.45	28.45	27.19	27.9	27.91	28.9	29.6(2.07%)	N/A	N/A	0	0.8	10	250	26	-39	0.05	53%	0.23	1.9	4.49%	0	0.5	49	0
13	Jun_23_2017	34.37	28.56	26.92	27.22	26.96	28.1	29(3.57%)	N/A	N/A	0	0.9	-0	270	24	-73	0.03	53%	0.17	-0.7	4.49%	0	0.2	46	0
14	Jun_22_2017	34.31	28.45	26.96	26.78	26.46	26.91	28(1.82%)	DP	OpenShort	-65	0.6	-3	80	25	-85	0.04	53%	0.15	-8.1	4.5%	0	-0.2	46	0
15	Jun_21_2017	34.26	28.42	27.23	26.22	25.94	25.82	27.5(8.27%)	DP	OpenShort	-65	0.6	-25	-60	1	-103	0.04	53%	0.09	-12.5	4.53%	0	-0.4	45	0

16	Jun_20_2017	34.23	28.39	27.76	26.04	25.88	26	25.4(-3.05%)	DT	OpenShort	-75	-0.3	-30	10	-7	-98	0.02	49%	0.06	-15.9	4.42%	0	-1.4	40	0
17	Jun_19_2017	34.21	28.52	28.25	26.36	26.02	26.07	26.2(-2.24%)	DT	OpenShort	-75	-0.1	-23	-30	-2	-84	0.03	49%	0.12	-13.4	4.5%	0	-1.1	42	0
18	Jun_16_2017	34.17	28.57	28.69	26.56	26.28	25.75	26.8(6.35%)	DP	OpenShort	-75	0.1	-33	-170	-17	-80	0.07	41%	0.12	-14	4.65%	0	-0.9	42	0
19	Jun_15_2017	34.13	28.62	29.02	27.2	27.01	25.98	25.2(-5.26%)	DT	OpenShort	-75	-1	-38	-290	-32	-57	0.06	37%	0.09	-5.4	4.95%	0	-1.7	51	0
20	Jun_14_2017	34.1	28.69	29.52	28.4	28.06	26.8	26.6(-1.48%)	DT	OpenShort	-75	-0.9	-37	-350	-41	-26	0.09	39%	0.12	11.7	4.93%	0	-1.1	52	0

21	Jun_13_2017	34.06	28.74	29.84	29.76	29.6	28.05	27(-0.74%)	N/A	N/A	0	-1.4	-16	-380	-28	21	0.06	39%	0.12	28.1	4.98%	0	-0.9	56	0
22	Jun_12_2017	34.02	28.79	30.12	30.4	30.65	29.33	27.2(-9.33%)	N/A	N/A	0	-1.7	-11	-280	-29	44	0.05	39%	0.15	33.8	5%	0	-0.8	53	0
23	Jun_9_2017	33.97	28.86	30.42	30.4	31.05	31.15	30(-3.85%)	UD	OpenLong	65	-0.6	14	20	-9	84	0.05	44%	0.21	38.8	4.88%	0	0.6	64	0
24	Jun_8_2017	33.9	28.73	30.12	31.08	31.06	31.98	31.2(-6.59%)	UD	OpenLong	75	0.1	36	210	17	93	0.06	44%	0.27	29.2	4.93%	0	1.3	65	0
25	Jun_7_2017	33.81	28.46	29.76	30.8	30.63	30.95	33.4(10.6%)	UT	HoldLong	65	1.4	41	60	22	97	0.14	48%		12.4	4.92%	0	2.7	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.