Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 9, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $31.8000 (-0.62%) ($30.0000 - $32.0000) on Sun. Apr. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.95% (three month average)
RSI   50
Latest Price   $31.8000(-0.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -3.6% a day on average for past five trading days.
Weekly Trend   ZSAN declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ZSAN price   ZSAN will decline at least -4.975% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.975% (StdDev 9.95%)
Hourly BBV 0 ()
Intraday Trend 1.3%

1 - 5 Day Possible Target   $11.06(-65.22%)
Resistance Level   $35.65
5 Day Moving Average   $33.16(-4.1%)
10 Day Moving Average   $35.07(-9.32%)
20 Day Moving Average   $35.65(-10.8%)
To recent high   -49%
To recent low   54.4%
Market Cap   $N/A

$. ZSAN price fluctuates within 12.23% (three month std-dev: 9.95%) daily (68% of days).

Sample size 6 Average positive next day return: 4.33%(33%) Average negative next day return: -1.23%(67%) Sample size 6 Average positive next three day return: 7.48%(17%) Average negative next three day return: -5.98%(83%) Sample size 6 Average positive next weekly return: 6.89%(33%) Average negative next weekly return: -5.66%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170509

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_7_2017	28.84	35.65	35.07	33.16	32.59	31.73	31.8(-0.62%)	DT	OpenShort	-75	-0.3	-16	-240	-16	-17	0.05	78%	0.73	-72.4	9.95%	0	-0.9	50	0
2	Apr_6_2017	28.63	36.37	35.39	34.4	34.03	32.53	32(-1.84%)	N/A	N/A	0	-0.5	-13	-340	-17	-0	0.04	79%	0.74	-66	10.03%	0	-0.9	58	0
3	Apr_5_2017	28.42	37.13	35.77	35.68	35.73	33.45	32.6(-0.61%)	N/A	N/A	0	-0.6	-12	-440	-20	13	0.07	80%	0.78	-62	10.08%	0	-0.9	49	0
4	Apr_4_2017	28.2	37.74	35.97	36.76	37.16	35.53	32.8(-10.38%)	N/A	N/A	0	-0.7	-12	-270	-20	13	0.08	81%	0.79	-58.7	10.15%	0	-0.9	38	0
5	Apr_3_2017	27.98	38.46	36	37.72	38.2	38	36.6(-3.68%)	UD	OpenLong	75	-0.2	4	0	-0	15	0.1	85%	0.94	-54.7	10.11%	0	-0.3	40	0

6	Mar_31_2017	27.72	39.11	35.68	37.2	37.86	38.8	38(-1.04%)	N/A	N/A	0	0.1	7	230	10	-4	0.16	85%	1.02	-49.6	10.09%	0	-0.2	38	0
7	Mar_30_2017	27.44	39.9	35	36.52	36.5	38.4	38.4(1.05%)	N/A	N/A	0	0.3	2	360	13	-31	0.12	85%	1.11	-47.8	10.16%	0	-0.2	36	0
8	Mar_29_2017	27.14	40.52	34.56	35.92	35.78	36.93	38(1.06%)	DP	OpenShort	-65	0.3	-1	210	17	-53	0.26	85%	1.08	-44.3	10.17%	0	-0.3	34	0
9	Mar_28_2017	26.85	41.14	34.73	35.12	35.41	34.6	37.6(10.59%)	DP	OpenShort	-65	0.3	-12	-140	7	-69	0.18	85%	1.05	-45.4	10.2%	0	-0.5	39	0
10	Mar_27_2017	26.57	41.9	35.1	34.08	34.85	34.63	34(-1.73%)	DT	OpenShort	-75	-0	-27	20	-6	-89	0.06	81%	0.99	-50.1	10.15%	0	-1	29	0

11	Mar_24_2017	26.31	42.71	36.14	33.92	34.64	36.22	34.6(-2.26%)	DP	OpenShort	-65	0.1	-13	380	12	-87	0.11	81%	1	-57	10.21%	0	-1	27	0
12	Mar_23_2017	26.05	43.59	37.3	33.2	33.9	35.07	35.4(4.12%)	DP	OpenShort	-65	0.3	-13	300	15	-97	0.19	81%	0.97	-66	10.29%	0	-1.1	25	0
13	Mar_22_2017	25.8	44.07	38.46	33	32.66	33.05	34(4.94%)	DP	OpenShort	-75	0.1	-35	50	-9	-111	0.08	81%	0.9	-73.9	10.29%	0	-1.3	28	0
14	Mar_21_2017	25.57	45	39.56	34.36	33.54	32.73	32.4(-2.41%)	DT	OpenShort	-75	-0.3	-39	-240	-15	-111	0.09	81%	0.87	-65	10.28%	0	-1.7	26	0
15	Mar_20_2017	25.35	46.27	41.11	36.36	35.89	32.28	33.2(7.1%)	DP	OpenShort	-75	-0.4	-50	-740	-30	-110	0.23	74%	0.88	-51.5	10.27%	0	-1.8	25	0

16	Mar_17_2017	25.13	47.72	42.86	38.76	38.65	34.35	31(-9.88%)	DT	OpenShort	-75	-1.1	-60	-790	-47	-97	0.58	76%	0.8	-22	10.81%	0	-2.3	27	0
17	Mar_16_2017	24.93	49.27	45.31	41.96	42.06	39.5	34.4(-15.69%)	DT	OpenShort	-75	-1.1	-43	-420	-34	-70	0.25	76%	0.93	13.5	10.8%	0	-2.2	28	0
18	Mar_15_2017	24.7	50.45	47.12	44.64	44.69	42.95	40.8(-3.77%)	DT	OpenShort	-75	-0.7	-21	-270	-15	-40	0.07	81%	1.19	57.3	10.57%	0	-1.7	50	0
19	Mar_14_2017	24.41	50.54	48.2	45.48	45.9	44.63	42.4(-6.19%)	DT	OpenShort	-75	-0.5	-20	-170	-15	-36	0.03	81%	1.29	77.4	10.55%	0	-1.4	43	0
20	Mar_13_2017	24.1	50.26	49.35	46.56	46.65	46.43	45.2(-3.83%)	DT	OpenShort	-75	-0.2	-15	-30	-10	-31	0.03	82%	1.47	83.1	10.5%	0	-0.8	41	0

21	Mar_10_2017	23.75	49.37	49.87	47.64	47.55	47.18	47(-1.67%)	DT	OpenShort	-75	-0.1	-15	-60	-8	-36	0.03	82%	1.5	70.1	10.44%	0	-0.3	38	0
22	Mar_9_2017	23.4	48.39	50.41	49.28	48.64	46.88	47.8(6.22%)	DP	OpenShort	-75	-0.1	-18	-290	-12	-37	0.04	82%	1.56	67.5	10.51%	0	-0.1	40	0
23	Mar_8_2017	23.04	47.33	50.13	50.08	50	47.93	45(-5.86%)	DT	OpenShort	-75	-0.4	-26	-290	-19	-48	0.03	82%	1.5	63.8	10.51%	0	-0.2	42	0
24	Mar_7_2017	22.7	46.39	50.89	51.32	51.06	50.4	47.8(-5.53%)	DT	OpenShort	-75	-0.3	-18	-110	-14	-29	0.04	79%	1.66	62.9	10.48%	0	0.1	62	0
25	Mar_6_2017	22.33	45.26	51.82	52.48	51.73	52.08	50.6(-8.33%)	UD	OpenLong	75	-0.1	3	0	2	7	0.05	79%		62.8	10.52%	0	0.4	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.