Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $31.0000 (-9.88%) ($31.0000 - $33.6000) on Fri. Mar. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   10.81% (three month average)
RSI   27
Latest Price   $31.0000(-9.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -7.6% a day on average for past five trading days.
Weekly Trend   ZSAN declines -14.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(22%)    IBUY(21%)    QQQ(21%)    EWG(20%)    EWY(20%)
Factors Impacting ZSAN price   ZSAN will decline at least -5.405% in a week (0% probabilities).
SHY(-13%)    VIXM(-10%)    IPO(-10%)    VCSH(-7%)    GLD(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.405% (StdDev 10.81%)
Hourly BBV 0 ()
Intraday Trend -1.3%

1 - 5 Day Possible Target   $15.12(-51.23%)
Resistance Level   $47.72
5 Day Moving Average   $38.76(-20.02%)
10 Day Moving Average   $42.86(-27.67%)
20 Day Moving Average   $47.72(-35.04%)
To recent high   -50.3%
To recent low   106.7%
Market Cap   $3.162b

$. ZSAN price fluctuates within 15.11% (three month std-dev: 10.81%) daily (68% of days).

Sample size 1 Average positive next day return: 5.09%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -5.5%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.95%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170417

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_17_2017	25.13	47.72	42.86	38.76	38.65	34.35	31(-9.88%)	DT	OpenShort	-75	-1.1	-60	-790	-47	-97	0.58	76%	0.8	-22	10.81%	0	-2.3	27	INF
2	Mar_16_2017	24.93	49.27	45.31	41.96	42.06	39.5	34.4(-15.69%)	DT	OpenShort	-75	-1.1	-43	-420	-34	-70	0.25	76%	0.93	13.5	10.8%	0	-2.2	28	INF
3	Mar_15_2017	24.7	50.45	47.12	44.64	44.69	42.95	40.8(-3.77%)	DT	OpenShort	-75	-0.7	-21	-270	-15	-40	0.07	81%	1.19	57.3	10.57%	0	-1.7	50	INF
4	Mar_14_2017	24.41	50.54	48.2	45.48	45.9	44.63	42.4(-6.19%)	DT	OpenShort	-75	-0.5	-20	-170	-15	-36	0.03	81%	1.29	77.4	10.55%	0	-1.4	43	INF
5	Mar_13_2017	24.1	50.26	49.35	46.56	46.65	46.43	45.2(-3.83%)	DT	OpenShort	-75	-0.2	-15	-30	-10	-31	0.03	82%	1.47	83.1	10.5%	0	-0.8	41	INF

6	Mar_10_2017	23.75	49.37	49.87	47.64	47.55	47.18	47(-1.67%)	DT	OpenShort	-75	-0.1	-15	-60	-8	-36	0.03	82%	1.5	70.1	10.44%	0	-0.3	38	INF
7	Mar_9_2017	23.4	48.39	50.41	49.28	48.64	46.88	47.8(6.22%)	DP	OpenShort	-75	-0.1	-18	-290	-12	-37	0.04	82%	1.56	67.5	10.51%	0	-0.1	40	INF
8	Mar_8_2017	23.04	47.33	50.13	50.08	50	47.93	45(-5.86%)	DT	OpenShort	-75	-0.4	-26	-290	-19	-48	0.03	82%	1.5	63.8	10.51%	0	-0.2	42	INF
9	Mar_7_2017	22.7	46.39	50.89	51.32	51.06	50.4	47.8(-5.53%)	DT	OpenShort	-75	-0.3	-18	-110	-14	-29	0.04	79%	1.66	62.9	10.48%	0	0.1	62	INF
10	Mar_6_2017	22.33	45.26	51.82	52.48	51.73	52.08	50.6(-8.33%)	UD	OpenLong	75	-0.1	3	0	2	7	0.05	79%	1.73	62.8	10.52%	0	0.4	69	INF

11	Mar_3_2017	21.95	43.9	52.91	52.36	51.69	51.71	55.2(6.56%)	UT	HoldLong	65	0.2	16	-40	5	49	0.11	80%	2	59.6	10.43%	0	0.8	79	INF
12	Mar_2_2017	21.52	42.32	53.42	51.76	51.32	51.39	51.8(1.17%)	UT	HoldLong	65	0	26	-20	5	89	0.05	80%	1.89	57.9	10.51%	0	0.6	78	INF
13	Mar_1_2017	21.12	40.96	53.93	50.2	51.11	51.68	51.2(-4.48%)	UD	OpenLong	75	0.1	33	130	4	121	0.07	78%	1.88	54.1	10.51%	0	0.7	78	INF
14	Feb_28_2017	20.73	39.62	53.02	50.4	50.33	51.25	53.6(7.2%)	UT	HoldLong	50	0.2	37	120	-1	149	0.11	78%	1.97	55.8	10.78%	0	0.9	80	INF
15	Feb_27_2017	20.33	38.1	51.24	51.16	50.7	50.55	50(-4.21%)	UD	OpenLong	65	-0.1	38	-50	-9	178	0.08	78%	1.8	59.6	11.09%	0	0.8	79	INF

16	Feb_24_2017	19.97	36.74	48.92	53.64	52.68	49.4	52.2(18.64%)	UD	OpenLong	65	-0.1	41	-490	-21	226	0.48	78%	2.04	68.4	11.05%	0	1	82	INF
17	Feb_23_2017	19.57	35.23	46.35	55.48	55.86	50.85	44(-15.71%)	UD	OpenLong	65	-0.8	39	-610	-41	280	0.14	76%	1.56	76.9	10.96%	0	0.6	77	INF
18	Feb_22_2017	19.27	34.18	44.59	58.08	59.17	55.95	52.2(-9.06%)	UD	OpenLong	65	-0.4	84	-320	-14	378	0.14	78%	2.07	87.4	10.71%	0	1.2	82	INF
19	Feb_21_2017	18.88	32.64	41.83	55.72	58.9	60.88	57.4(-8.01%)	UD	OpenLong	75	0.1	118	410	24	400	0.22	79%	2.55	84	10.68%	0	1.7	86	INF
20	Feb_17_2017	18.41	30.81	38.36	51.04	53.99	62.4	62.4(1.63%)	UT	HoldLong	65	0.9	153	1260	75	386	0.46	79%	2.68	76.6	10.65%	0	2.4	90	INF

21	Feb_16_2017	17.93	28.66	34.16	43.36	48.45	56.92	61.4(7.72%)	UT	HoldLong	65	1.6	165	1580	118	306	1.54	80%	2.69	60.1	10.66%	0	3	90	INF
22	Feb_15_2017	17.46	26.56	30.06	36	39	45.58	57(41.09%)	UT	HoldLong	65	2.6	117	1430	88	203	1.77	80%	2.4	48.7	10.65%	0	3.7	90	INF
23	Feb_14_2017	17.05	24.7	26.47	29.4	31.99	39.98	40.4(18.82%)	UT	HoldLong	65	2.6	91	2010	79	125	0.69	77%	1.49	43.8	9.51%	0	3.7	84	INF
24	Feb_13_2017	16.8	23.77	24.68	26.04	28.28	32.43	34(41.67%)	UT	HoldLong	65	3.2	80	1290	80	81	2.34	75%	1.08	37.5	9.28%	0	4.2	80	INF
25	Feb_10_2017	16.62	23.21	23.52	23.84	23.88	24	24(-2.44%)	UD	OpenLong	75	0.2	10	40	5	23	0.01	72%		59.3	7.78%	0	1.1	60	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.