Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $55.2000 (6.56%) ($48.0000 - $58.2000) on Fri. Mar. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   10.43% (three month average)
RSI   79
Latest Price   $55.2000(6.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN advances 1.2% a day on average for past five trading days.
Weekly Trend   ZSAN advances 8.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(22%)    IBUY(21%)    QQQ(21%)    IVW(20%)    VUG(20%)
Factors Impacting ZSAN price   ZSAN will decline at least -5.215% in a week (0% probabilities).
SHY(-12%)    VIXM(-10%)    IPO(-10%)    VCSH(-7%)    TBT(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.215% (StdDev 10.43%)
Hourly BBV 0 ()
Intraday Trend 15%

5 Day Moving Average   $52.36(5.42%)
10 Day Moving Average   $52.91(4.33%)
20 Day Moving Average   $43.9(25.74%)
To recent high   -11.5%
To recent low   278.1%
Market Cap   $5.63b

$. ZSAN price fluctuates within 32.69% (three month std-dev: 10.43%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -10.34%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -10.69%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -9.48%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170403

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_3_2017	21.95	43.9	52.91	52.36	51.69	51.71	55.2(6.56%)	UT	HoldLong	65	0.2	16	-40	5	49	0.11	80%	2	59.6	10.43%	0	0.8	79	INF
2	Mar_2_2017	21.52	42.32	53.42	51.76	51.32	51.39	51.8(1.17%)	UT	HoldLong	65	0	26	-20	5	89	0.05	80%	1.89	57.9	10.51%	0	0.6	78	INF
3	Mar_1_2017	21.12	40.96	53.93	50.2	51.11	51.68	51.2(-4.48%)	UD	OpenLong	75	0.1	33	130	4	121	0.07	78%	1.88	54.1	10.51%	0	0.7	78	INF
4	Feb_28_2017	20.73	39.62	53.02	50.4	50.33	51.25	53.6(7.2%)	UT	HoldLong	50	0.2	37	120	-1	149	0.11	78%	1.97	55.8	10.78%	0	0.9	80	INF
5	Feb_27_2017	20.33	38.1	51.24	51.16	50.7	50.55	50(-4.21%)	UD	OpenLong	65	-0.1	38	-50	-9	178	0.08	78%	1.8	59.6	11.09%	0	0.8	79	INF

6	Feb_24_2017	19.97	36.74	48.92	53.64	52.68	49.4	52.2(18.64%)	UD	OpenLong	65	-0.1	41	-490	-21	226	0.48	78%	2.04	68.4	11.05%	0	1	82	INF
7	Feb_23_2017	19.57	35.23	46.35	55.48	55.86	50.85	44(-15.71%)	UD	OpenLong	65	-0.8	39	-610	-41	280	0.14	76%	1.56	76.9	10.96%	0	0.6	77	INF
8	Feb_22_2017	19.27	34.18	44.59	58.08	59.17	55.95	52.2(-9.06%)	UD	OpenLong	65	-0.4	84	-320	-14	378	0.14	78%	2.07	87.4	10.71%	0	1.2	82	INF
9	Feb_21_2017	18.88	32.64	41.83	55.72	58.9	60.88	57.4(-8.01%)	UD	OpenLong	75	0.1	118	410	24	400	0.22	79%	2.55	84	10.68%	0	1.7	86	INF
10	Feb_17_2017	18.41	30.81	38.36	51.04	53.99	62.4	62.4(1.63%)	UT	HoldLong	65	0.9	153	1260	75	386	0.46	79%	2.68	76.6	10.65%	0	2.4	90	INF

11	Feb_16_2017	17.93	28.66	34.16	43.36	48.45	56.92	61.4(7.72%)	UT	HoldLong	65	1.6	165	1580	118	306	1.54	80%	2.69	60.1	10.66%	0	3	90	INF
12	Feb_15_2017	17.46	26.56	30.06	36	39	45.58	57(41.09%)	UT	HoldLong	65	2.6	117	1430	88	203	1.77	80%	2.4	48.7	10.65%	0	3.7	90	INF
13	Feb_14_2017	17.05	24.7	26.47	29.4	31.99	39.98	40.4(18.82%)	UT	HoldLong	65	2.6	91	2010	79	125	0.69	77%	1.49	43.8	9.51%	0	3.7	84	INF
14	Feb_13_2017	16.8	23.77	24.68	26.04	28.28	32.43	34(41.67%)	UT	HoldLong	65	3.2	80	1290	80	81	2.34	75%	1.08	37.5	9.28%	0	4.2	80	INF
15	Feb_10_2017	16.62	23.21	23.52	23.84	23.88	24	24(-2.44%)	UD	OpenLong	75	0.2	10	40	5	23	0.01	72%	0.54	59.3	7.78%	0	1.1	60	INF

16	Feb_9_2017	16.53	23.28	23.4	23.4	23.5	24.13	24.6(2.5%)	UT	OpenLong	75	1.3	10	200	8	17	0.01	72%	0.61	66.5	7.93%	0	1.5	65	INF
17	Feb_8_2017	16.43	23.12	23.17	23.04	22.95	23.75	24(1.69%)	UT	OpenLong	75	1	8	230	7	9	0.02	72%	0.55	74.1	7.97%	0	1	58	INF
18	Feb_7_2017	16.34	22.96	23.04	23	22.74	22.88	23.6(2.61%)	UT	OpenLong	75	0.6	4	10	3	6	0.01	74%	0.55	87.3	7.97%	0	0.6	54	INF
19	Feb_6_2017	16.25	22.88	22.94	23.08	22.9	22.15	23(5.5%)	N/A	N/A	0	-0.1	-3	-250	-5	2	0.01	74%	0.49	119.7	8.07%	0	0.1	47	INF
20	Feb_3_2017	16.17	22.8	22.91	23.16	23.32	22.6	21.8(-4.39%)	DT	OpenShort	-75	-1.2	-8	-200	-10	-3	0.01	68%	0.43	145	8.1%	0	-0.9	32	INF

21	Feb_2_2017	16.1	22.7	22.98	23.36	23.7	23.65	22.8(-4.2%)	DT	OpenShort	-75	-0.4	-2	30	-1	-5	0.02	68%	0.56	143	8.39%	0	0.1	27	INF
22	Feb_1_2017	16.01	22.46	22.99	23.28	23.5	24.05	23.8(-0.83%)	N/A	N/A	0	0.3	4	190	5	-0	0.03	68%	0.57	112.8	8.39%	0	0.8	64	INF
23	Jan_31_2017	15.92	22.08	22.9	23.08	23.26	23.75	24(2.56%)	UT	OpenLong	75	0.4	8	170	9	5	0.03	68%	0.57	81.9	8.38%	0	0.9	68	INF
24	Jan_30_2017	15.83	21.68	22.82	22.8	23.02	22.95	23.4(2.63%)	UT	OpenLong	75	0.3	3	10	3	1	0.01	68%	0.51	74.1	8.38%	0	0.8	58	INF
25	Jan_27_2017	15.75	21.28	22.86	22.64	22.96	22.77	22.8(1.79%)	UT	HoldLong	50	0.1	1	-20	-1	5	0.01	68%		58.7	8.39%	0	0.6	60	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.