Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $61.4000 (7.72%) ($56.0000 - $70.7800) on Thu. Feb. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   10.66% (three month average)
RSI   90
Latest Price   $61.4000(7.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN advances 20.4% a day on average for past five trading days.
Weekly Trend   ZSAN advances 46% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(20%)    IBUY(20%)    QQQ(20%)    EWG(19%)    IVW(19%)
Factors Impacting ZSAN price   ZSAN will decline at least -5.33% in a week (0% probabilities).
SHY(-13%)    VIXM(-12%)    IPO(-8%)    VCSH(-7%)    GLD(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.33% (StdDev 10.66%)
Hourly BBV 0 ()
Intraday Trend 4.1%

5 Day Moving Average   $43.36(41.61%)
10 Day Moving Average   $34.16(79.74%)
20 Day Moving Average   $28.66(114.24%)
To recent high   0%
To recent low   424.8%
Market Cap   $6.263b

$. ZSAN price fluctuates within 38.49% (three month std-dev: 10.66%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.1%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -8.29%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -14.36%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170316

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_16_2017	17.93	28.66	34.16	43.36	48.45	56.92	61.4(7.72%)	UT	HoldLong	65	1.6	165	1580	118	306	1.54	80%	2.69	60.1	10.66%	0	3	90	0
2	Feb_15_2017	17.46	26.56	30.06	36	39	45.58	57(41.09%)	UT	HoldLong	65	2.6	117	1430	88	203	1.77	80%	2.4	48.7	10.65%	0	3.7	90	0
3	Feb_14_2017	17.05	24.7	26.47	29.4	31.99	39.98	40.4(18.82%)	UT	HoldLong	65	2.6	91	2010	79	125	0.69	77%	1.49	43.8	9.51%	0	3.7	84	0
4	Feb_13_2017	16.8	23.77	24.68	26.04	28.28	32.43	34(41.67%)	UT	HoldLong	65	3.2	80	1290	80	81	2.34	75%	1.08	37.5	9.28%	0	4.2	80	0
5	Feb_10_2017	16.62	23.21	23.52	23.84	23.88	24	24(-2.44%)	UD	OpenLong	75	0.2	10	40	5	23	0.01	72%	0.54	59.3	7.78%	0	1.1	60	0

6	Feb_9_2017	16.53	23.28	23.4	23.4	23.5	24.13	24.6(2.5%)	UT	OpenLong	75	1.3	10	200	8	17	0.01	72%	0.61	66.5	7.93%	0	1.5	65	0
7	Feb_8_2017	16.43	23.12	23.17	23.04	22.95	23.75	24(1.69%)	UT	OpenLong	75	1	8	230	7	9	0.02	72%	0.55	74.1	7.97%	0	1	58	0
8	Feb_7_2017	16.34	22.96	23.04	23	22.74	22.88	23.6(2.61%)	UT	OpenLong	75	0.6	4	10	3	6	0.01	74%	0.55	87.3	7.97%	0	0.6	54	0
9	Feb_6_2017	16.25	22.88	22.94	23.08	22.9	22.15	23(5.5%)	N/A	N/A	0	-0.1	-3	-250	-5	2	0.01	74%	0.49	119.7	8.07%	0	0.1	47	0
10	Feb_3_2017	16.17	22.8	22.91	23.16	23.32	22.6	21.8(-4.39%)	DT	OpenShort	-75	-1.2	-8	-200	-10	-3	0.01	68%	0.43	145	8.1%	0	-0.9	32	0

11	Feb_2_2017	16.1	22.7	22.98	23.36	23.7	23.65	22.8(-4.2%)	DT	OpenShort	-75	-0.4	-2	30	-1	-5	0.02	68%	0.56	143	8.39%	0	0.1	27	0
12	Feb_1_2017	16.01	22.46	22.99	23.28	23.5	24.05	23.8(-0.83%)	N/A	N/A	0	0.3	4	190	5	-0	0.03	68%	0.57	112.8	8.39%	0	0.8	64	0
13	Jan_31_2017	15.92	22.08	22.9	23.08	23.26	23.75	24(2.56%)	UT	OpenLong	75	0.4	8	170	9	5	0.03	68%	0.57	81.9	8.38%	0	0.9	68	0
14	Jan_30_2017	15.83	21.68	22.82	22.8	23.02	22.95	23.4(2.63%)	UT	OpenLong	75	0.3	3	10	3	1	0.01	68%	0.51	74.1	8.38%	0	0.8	58	0
15	Jan_27_2017	15.75	21.28	22.86	22.64	22.96	22.77	22.8(1.79%)	UT	HoldLong	50	0.1	1	-20	-1	5	0.01	68%	0.51	58.7	8.39%	0	0.6	60	0

16	Jan_26_2017	15.67	20.95	23.13	22.56	23.06	23.09	22.4(-1.75%)	UD	OpenLong	65	-0.1	5	80	-1	22	0	66%	0.45	49.2	8.4%	0	0.5	65	0
17	Jan_25_2017	15.6	20.64	23.06	22.64	23.01	23.15	22.8(0.88%)	UT	OpenLong	75	0.1	10	90	1	37	0	66%	0.45	38.4	8.44%	0	0.7	73	0
18	Jan_24_2017	15.53	20.37	22.87	22.68	23.01	23.03	22.6(0%)	UD	OpenLong	65	-0	13	60	-1	54	0.01	66%	0.52	36.7	8.44%	0	0.7	77	0
19	Jan_23_2017	15.45	20.12	22.82	22.84	22.93	22.88	22.6(0.89%)	UD	OpenLong	65	-0.1	18	-0	-3	79	0.01	66%	0.39	37.1	8.44%	0	0.7	77	0
20	Jan_20_2017	15.39	19.84	22.7	23.12	22.94	22.83	22.4(-1.75%)	UD	OpenLong	65	-0.2	20	-60	-9	108	0	64%	0.46	37.9	8.51%	0	0.8	78	0

21	Jan_19_2017	15.32	19.58	22.43	23.8	23.35	22.98	22.8(-0.87%)	UD	OpenLong	75	-0.3	38	-170	1	148	0.01	64%	0.52	43.8	8.52%	0	1	75	0
22	Jan_18_2017	15.24	19.49	21.93	23.52	23.79	23.05	23(-1.71%)	UD	OpenLong	75	-0.2	41	-180	3	155	0	64%	0.26	50.2	8.53%	0	1.1	73	0
23	Jan_17_2017	15.2	19.23	21.25	23.04	23.26	23.73	23.4(-2.5%)	UD	OpenLong	75	0.1	36	170	0	143	0.01	63%	-0.07	51.8	8.53%	0	1.3	67	0
24	Jan_13_2017	15.21	18.95	20.49	22.76	22.71	24.53	24(-6.98%)	UD	OpenLong	75	0.4	50	550	18	144	0.01	63%	0.07	59.1	8.55%	0	1.7	68	0
25	Jan_12_2017	15.2	18.65	19.6	22.2	22.08	22.8	25.8(20.56%)	UT	OpenLong	75	1.3	56	210	29	135	0.08	63%		65.4	8.48%	0	2.6	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.