Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $21.8000 (-4.39%) ($20.1760 - $22.6000) on Fri. Feb. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.1% (three month average)
RSI   32
Latest Price   $21.8000(-4.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -0.9% a day on average for past five trading days.
Weekly Trend   ZSAN advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(20%)    IBUY(20%)    QQQ(20%)    EWG(19%)    IVW(19%)
Factors Impacting ZSAN price   ZSAN will decline at least -4.05% in a week (0% probabilities).
VIXM(-12%)    SHY(-12%)    IPO(-8%)    VCSH(-7%)    GLD(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.05% (StdDev 8.1%)
Hourly BBV 0 ()
Intraday Trend -3.5%

Resistance Level   $22.8
5 Day Moving Average   $23.16(-5.87%)
10 Day Moving Average   $22.91(-4.85%)
20 Day Moving Average   $22.8(-4.39%)
To recent high   -15.5%
To recent low   140.6%
Market Cap   $2.224b

$. ZSAN price fluctuates within 4.91% (three month std-dev: 8.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2017	16.17	22.8	22.91	23.16	23.32	22.6	21.8(-4.39%)	DT	OpenShort	-75	-1.2	-8	-200	-10	-3	0.01	68%	0.43	145	8.1%	0	-0.9	32	0
2	Feb_2_2017	16.1	22.7	22.98	23.36	23.7	23.65	22.8(-4.2%)	DT	OpenShort	-75	-0.4	-2	30	-1	-5	0.02	68%	0.56	143	8.39%	0	0.1	27	0
3	Feb_1_2017	16.01	22.46	22.99	23.28	23.5	24.05	23.8(-0.83%)	N/A	N/A	0	0.3	4	190	5	-0	0.03	68%	0.57	112.8	8.39%	0	0.8	64	0
4	Jan_31_2017	15.92	22.08	22.9	23.08	23.26	23.75	24(2.56%)	UT	OpenLong	75	0.4	8	170	9	5	0.03	68%	0.57	81.9	8.38%	0	0.9	68	0
5	Jan_30_2017	15.83	21.68	22.82	22.8	23.02	22.95	23.4(2.63%)	UT	OpenLong	75	0.3	3	10	3	1	0.01	68%	0.51	74.1	8.38%	0	0.8	58	0

6	Jan_27_2017	15.75	21.28	22.86	22.64	22.96	22.77	22.8(1.79%)	UT	HoldLong	50	0.1	1	-20	-1	5	0.01	68%	0.51	58.7	8.39%	0	0.6	60	0
7	Jan_26_2017	15.67	20.95	23.13	22.56	23.06	23.09	22.4(-1.75%)	UD	OpenLong	65	-0.1	5	80	-1	22	0	66%	0.45	49.2	8.4%	0	0.5	65	0
8	Jan_25_2017	15.6	20.64	23.06	22.64	23.01	23.15	22.8(0.88%)	UT	OpenLong	75	0.1	10	90	1	37	0	66%	0.45	38.4	8.44%	0	0.7	73	0
9	Jan_24_2017	15.53	20.37	22.87	22.68	23.01	23.03	22.6(0%)	UD	OpenLong	65	-0	13	60	-1	54	0.01	66%	0.52	36.7	8.44%	0	0.7	77	0
10	Jan_23_2017	15.45	20.12	22.82	22.84	22.93	22.88	22.6(0.89%)	UD	OpenLong	65	-0.1	18	-0	-3	79	0.01	66%	0.39	37.1	8.44%	0	0.7	77	0

11	Jan_20_2017	15.39	19.84	22.7	23.12	22.94	22.83	22.4(-1.75%)	UD	OpenLong	65	-0.2	20	-60	-9	108	0	64%	0.46	37.9	8.51%	0	0.8	78	0
12	Jan_19_2017	15.32	19.58	22.43	23.8	23.35	22.98	22.8(-0.87%)	UD	OpenLong	75	-0.3	38	-170	1	148	0.01	64%	0.52	43.8	8.52%	0	1	75	0
13	Jan_18_2017	15.24	19.49	21.93	23.52	23.79	23.05	23(-1.71%)	UD	OpenLong	75	-0.2	41	-180	3	155	0	64%	0.26	50.2	8.53%	0	1.1	73	0
14	Jan_17_2017	15.2	19.23	21.25	23.04	23.26	23.73	23.4(-2.5%)	UD	OpenLong	75	0.1	36	170	0	143	0.01	63%	-0.07	51.8	8.53%	0	1.3	67	0
15	Jan_13_2017	15.21	18.95	20.49	22.76	22.71	24.53	24(-6.98%)	UD	OpenLong	75	0.4	50	550	18	144	0.01	63%	0.07	59.1	8.55%	0	1.7	68	0

16	Jan_12_2017	15.2	18.65	19.6	22.2	22.08	22.8	25.8(20.56%)	UT	OpenLong	75	1.3	56	210	29	135	0.08	63%	0.13	65.4	8.48%	0	2.6	74	0
17	Jan_11_2017	15.18	18.22	18.55	20.92	21.1	20.9	21.4(3.88%)	UT	OpenLong	75	0.2	32	-40	9	99	0.01	59%	-0.07	68.3	8.13%	0	1.5	66	0
18	Jan_10_2017	15.19	17.96	18	20.12	20.52	21.36	20.6(-6.36%)	UD	OpenLong	75	0.2	28	350	17	60	0.01	59%	-0.2	60	8.18%	0	1.3	47	0
19	Jan_9_2017	15.22	17.7	17.65	19.13	19.52	21.3	22(3.77%)	UT	OpenLong	75	1.4	35	700	33	40	0.01	59%	-0.2	48.2	8.13%	0	2.2	61	0
20	Jan_6_2017	15.25	17.32	17.15	17.85	18.01	19.69	21.2(9.3%)	UT	OpenLong	75	1.9	28	680	35	7	0.03	59%	-0.26	31.5	8.13%	0	2.2	58	0

21	Jan_5_2017	15.29	17	16.68	16.61	16.73	17.73	19.4(11.47%)	N/A	N/A	0	1.7	9	440	23	-32	0.01	57%	-0.46	9.2	8.08%	0	1.4	55	0
22	Jan_4_2017	15.36	16.84	16.43	15.87	15.91	16.33	17.4(11.25%)	DP	OpenShort	-65	0.9	-8	190	9	-59	0.01	55%	-0.65	-10	7.98%	0	0.3	51	0
23	Jan_3_2017	15.46	16.8	16.78	15.59	15.69	15.73	15.64(0.26%)	DP	OpenShort	-75	0	-17	40	-5	-53	0	53%	-1.47	-12.7	7.89%	0	-0.7	52	0
24	Dec_30_2016	15.69	16.79	17.02	15.94	15.83	15.49	15.6(4%)	DP	OpenShort	-75	-0.2	-16	-170	-9	-38	0	53%	-0.95	-1.3	7.92%	0	-0.7	56	0
25	Dec_29_2016	15.84	16.77	17.31	16.34	16.25	15.66	15(-4.46%)	DT	OpenShort	-75	-0.8	-12	-270	-11	-15	0.01	53%		12.2	7.91%	0	-1.1	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.