Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $22.8000 (-0.87%) ($21.4000 - $24.4000) on Thu. Jan. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.52% (three month average)
RSI   75
Latest Price   $22.8000(-0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN advances 1.2% a day on average for past five trading days.
Weekly Trend   ZSAN advances 20.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(20%)    IBUY(19%)    IVW(19%)    QQQ(19%)    VT(19%)
Factors Impacting ZSAN price   ZSAN will decline at least -4.26% in a week (0% probabilities).
VIXM(-12%)    SHY(-11%)    IPO(-9%)    VCSH(-6%)    GLD(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.26% (StdDev 8.52%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $23.8(-4.2%)
10 Day Moving Average   $22.43(1.65%)
20 Day Moving Average   $19.58(16.45%)
To recent high   -11.6%
To recent low   151.6%
Market Cap   $2.326b

$. ZSAN price fluctuates within 17.06% (three month std-dev: 8.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2017	15.32	19.58	22.43	23.8	23.35	22.98	22.8(-0.87%)	UD	OpenLong	75	-0.3	38	-170	1	148	0.01	64%	0.52	43.8	8.52%	0	1	75	INF
2	Jan_18_2017	15.24	19.49	21.93	23.52	23.79	23.05	23(-1.71%)	UD	OpenLong	75	-0.2	41	-180	3	155	0	64%	0.26	50.2	8.53%	0	1.1	73	INF
3	Jan_17_2017	15.2	19.23	21.25	23.04	23.26	23.73	23.4(-2.5%)	UD	OpenLong	75	0.1	36	170	0	143	0.01	63%	-0.07	51.8	8.53%	0	1.3	67	INF
4	Jan_13_2017	15.21	18.95	20.49	22.76	22.71	24.53	24(-6.98%)	UD	OpenLong	75	0.4	50	550	18	144	0.01	63%	0.07	59.1	8.55%	0	1.7	68	INF
5	Jan_12_2017	15.2	18.65	19.6	22.2	22.08	22.8	25.8(20.56%)	UT	OpenLong	75	1.3	56	210	29	135	0.08	63%	0.13	65.4	8.48%	0	2.6	74	INF

6	Jan_11_2017	15.18	18.22	18.55	20.92	21.1	20.9	21.4(3.88%)	UT	OpenLong	75	0.2	32	-40	9	99	0.01	59%	-0.07	68.3	8.13%	0	1.5	66	INF
7	Jan_10_2017	15.19	17.96	18	20.12	20.52	21.36	20.6(-6.36%)	UD	OpenLong	75	0.2	28	350	17	60	0.01	59%	-0.2	60	8.18%	0	1.3	47	INF
8	Jan_9_2017	15.22	17.7	17.65	19.13	19.52	21.3	22(3.77%)	UT	OpenLong	75	1.4	35	700	33	40	0.01	59%	-0.2	48.2	8.13%	0	2.2	61	INF
9	Jan_6_2017	15.25	17.32	17.15	17.85	18.01	19.69	21.2(9.3%)	UT	OpenLong	75	1.9	28	680	35	7	0.03	59%	-0.26	31.5	8.13%	0	2.2	58	INF
10	Jan_5_2017	15.29	17	16.68	16.61	16.73	17.73	19.4(11.47%)	N/A	N/A	0	1.7	9	440	23	-32	0.01	57%	-0.46	9.2	8.08%	0	1.4	55	INF

11	Jan_4_2017	15.36	16.84	16.43	15.87	15.91	16.33	17.4(11.25%)	DP	OpenShort	-65	0.9	-8	190	9	-59	0.01	55%	-0.65	-10	7.98%	0	0.3	51	INF
12	Jan_3_2017	15.46	16.8	16.78	15.59	15.69	15.73	15.64(0.26%)	DP	OpenShort	-75	0	-17	40	-5	-53	0	53%	-1.47	-12.7	7.89%	0	-0.7	52	INF
13	Dec_30_2016	15.69	16.79	17.02	15.94	15.83	15.49	15.6(4%)	DP	OpenShort	-75	-0.2	-16	-170	-9	-38	0	53%	-0.95	-1.3	7.92%	0	-0.7	56	INF
14	Dec_29_2016	15.84	16.77	17.31	16.34	16.25	15.66	15(-4.46%)	DT	OpenShort	-75	-0.8	-12	-270	-11	-15	0.01	53%	-0.81	12.2	7.91%	0	-1.1	58	INF
15	Dec_28_2016	15.97	16.85	17.67	16.74	16.79	16.17	15.7(-1.88%)	N/A	N/A	0	-0.7	-6	-250	-10	8	0	53%	-0.75	29.9	7.91%	0	-0.7	58	INF

16	Dec_27_2016	16.09	17	17.92	17.04	17.2	16.83	16(-8.05%)	CR	SmallShort	-20	-0.6	-12	-120	-22	17	0	53%	-1.71	50.1	7.91%	0	-0.6	53	INF
17	Dec_23_2016	16.37	17.01	18	18.16	18	17.41	17.4(-1.14%)	UD	OpenLong	65	-0.4	9	-260	-6	53	0	55%	-0.91	76.8	7.78%	0	0.2	55	INF
18	Dec_22_2016	16.52	16.81	17.83	18.28	18.87	17.56	17.6(3.53%)	UD	OpenLong	65	-0.4	7	-390	-10	58	0	55%	-0.72	81.9	7.79%	0	0.4	62	INF
19	Dec_21_2016	16.64	16.57	17.57	18.44	19.06	18.58	17(-1.17%)	UD	OpenLong	65	-0.7	4	-80	-15	62	0.01	55%	-0.72	80	7.78%	0	0.2	61	INF
20	Dec_20_2016	16.76	16.38	17.4	18.72	19.22	20.18	17.2(-20.36%)	UD	OpenLong	75	-0.7	22	430	4	74	0.03	55%	-0.59	83.9	7.8%	0	0.4	56	INF

21	Dec_19_2016	16.86	16.22	17.33	18.88	18.75	19.54	21.6(20%)	UT	OpenLong	75	1.2	41	270	27	82	0.04	60%	-0.82	91.1	7.35%	0	2.4	56	INF
22	Dec_16_2016	17	15.72	16.8	17.84	18.09	18.26	18(-2.17%)	UD	OpenLong	75	0.1	24	110	13	55	0.01	56%	-1.11	84	6.94%	0	1.1	58	INF
23	Dec_15_2016	17.19	15.41	16.5	17.32	17.59	17.97	18.4(0%)	UT	HoldLong	50	0.5	26	200	17	52	0.01	56%	-1.04	74.7	6.93%	0	1.4	69	INF
24	Dec_14_2016	17.37	15.08	16.15	16.56	16.79	17.93	18.4(2.22%)	UT	OpenLong	75	0.9	26	520	20	43	0	56%	-1.19	68.5	6.95%	0	1.5	70	INF
25	Dec_13_2016	17.58	14.72	15.9	15.88	16.2	17.2	18(9.76%)	UT	OpenLong	75	1	25	490	20	40	0.01	56%		61.2	6.95%	0	1.5	68	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.