Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2016

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $25.4000 (-0.78%) ($25.4000 - $26.0000) on Wed. Jul. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.16% (three month average)
RSI   44
Latest Price   $25.4000(-0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -3.1% a day on average for past five trading days.
Weekly Trend   ZSAN declines -4.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(20%)    IVW(19%)    QQQ(19%)    VT(19%)    IWF(18%)
Factors Impacting ZSAN price   ZSAN will decline at least -3.58% in a week (0% probabilities).
VIXM(-13%)    SHY(-8%)    UUP(-4%)    TBT(-4%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.58% (StdDev 7.16%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $28.07
5 Day Moving Average   $26.04(-2.46%)
10 Day Moving Average   $25.95(-2.12%)
20 Day Moving Average   $28.07(-9.51%)
To recent high   -46%
To recent low   14.4%
Market Cap   $2.591b

$. ZSAN price fluctuates within 11.15% (three month std-dev: 7.16%) daily (68% of days).

Sample size 7 Average positive next day return: 6.36%(71%) Average negative next day return: -4.09%(29%) Sample size 7 Average positive next three day return: 8.82%(14%) Average negative next three day return: -2.78%(86%) Sample size 7 Average positive next weekly return: 5.88%(14%) Average negative next weekly return: -8.96%(86%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160806

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2016	40.81	28.07	25.95	26.04	25.71	25.24	25.4(-0.78%)	DT	OpenShort	-75	-0.2	-21	-170	-12	-46	0	38%	-0.46	-66.6	7.16%	0	-0.9	44	0
2	Jul_5_2016	41	28.51	26.29	26.88	26.97	24.98	25.6(4.45%)	DP	OpenShort	-75	-0.4	-15	-510	-8	-34	0	38%	-0.49	-61.1	7.2%	0	-0.9	44	0
3	Jul_1_2016	41.2	28.95	26.54	26.2	28.68	26.19	24.51(-3.5%)	DT	OpenShort	-75	-0.5	-27	-320	-15	-61	0	38%	-0.43	-64.6	7.14%	0	-1.3	37	0
4	Jun_30_2016	41.38	29.49	26.95	26.18	27.76	28.96	25.4(-13.3%)	DT	OpenShort	-75	-0.2	-27	480	-11	-74	0	35%	-0.39	-65.4	7.27%	0	-1.2	36	0
5	Jun_29_2016	41.54	30.01	27.26	26.14	26.87	31.16	29.3(-1.03%)	N/A	N/A	0	0.9	14	1200	40	-63	0.01	38%	-0.31	-62.2	7.1%	0	-0.2	50	0

6	Jun_28_2016	41.67	30.32	27.29	25.88	25.84	26.55	29.6(33.33%)	N/A	N/A	0	1	7	190	33	-72	0.02	36%	-0.36	-64.7	7.15%	0	-0.2	50	0
7	Jun_27_2016	41.82	30.57	27.3	25.76	24.98	22.58	22.2(-9.02%)	DT	HoldShort	-65	-1	-74	-760	-49	-148	0	22%	-0.55	-70.5	5.49%	0	-2.2	24	0
8	Jun_24_2016	42.05	31.28	28.4	26.96	26.79	25.13	24.4(-3.17%)	DT	OpenShort	-75	-0.7	-62	-450	-40	-127	0	24%	-0.5	-74.7	5.44%	0	-2	26	0
9	Jun_23_2016	42.26	31.92	29.45	27.8	28.24	27.39	25.2(-10.01%)	DT	OpenShort	-75	-0.8	-42	-160	-21	-104	0	30%	-0.49	-76.5	5.45%	0	-2.1	26	0
10	Jun_22_2016	42.47	32.38	30.07	28.44	28.69	28.46	28(-3.44%)	DT	OpenShort	-75	-0.1	-31	-30	-9	-98	0	30%	-0.42	-91.4	5.68%	0	-1.5	29	0

11	Jun_21_2016	42.65	32.87	30.38	28.88	28.39	29.1	29(2.84%)	DP	OpenShort	-75	0	-27	120	-3	-99	0	30%	-0.4	-97.4	5.86%	0	-1.3	31	0
12	Jun_20_2016	42.82	33.45	30.92	29.12	28.76	28.93	28.2(-1.4%)	DT	OpenShort	-75	-0.3	-28	0	-5	-98	0	30%	-0.44	-97	5.85%	0	-1.9	32	0
13	Jun_17_2016	43.01	34.1	31.58	30.12	29.6	27.68	28.6(0.7%)	DP	OpenShort	-75	-0.6	-45	-510	-28	-94	0	34%	-0.42	-93.6	5.9%	0	-2.1	31	0
14	Jun_16_2016	43.19	34.62	32.25	31.39	30.8	28.6	28.4(-5.95%)	DT	OpenShort	-75	-1.2	-49	-560	-38	-81	0	34%	-0.44	-95.5	6.04%	0	-2.5	29	0
15	Jun_15_2016	43.38	35.33	33.02	31.91	32.43	31.53	30.2(0%)	DT	HoldShort	-50	-0.8	-28	-150	-17	-60	0	32%	-0.41	-102	6.05%	0	-2.3	44	0

16	Jun_14_2016	43.56	35.92	33.6	32.07	33	33	30.2(-9.04%)	DT	OpenShort	-75	-0.9	-24	90	-12	-59	0	32%	-0.39	-110	6.12%	0	-2.8	36	0
17	Jun_10_2016	43.73	36.44	34.11	32.95	33.17	33.34	33.2(-5.03%)	DT	OpenShort	-75	0.1	-15	60	-1	-58	0	34%	-0.34	-108.5	5.96%	0	-1.7	35	0
18	Jun_8_2016	43.88	36.8	34.39	33.27	33.38	32.99	34.96(12.77%)	DP	OpenShort	-75	0.6	-20	-70	-4	-68	0	37%	-0.27	-71.5	5.88%	0	-0.7	37	0
19	Jun_7_2016	44	37.21	34.54	33.33	33.98	33	31(0%)	DT	HoldShort	-50	-0.8	-36	-140	-20	-82	0	32%	-0.41	-66.8	5.71%	0	-2.1	33	0
20	Jun_6_2016	44.18	37.8	34.87	34.33	34.48	33.77	31(-10.32%)	DT	OpenShort	-75	-1.1	-40	-130	-23	-89	0	32%	-0.41	-54.1	5.76%	0	-2.3	28	0

21	Jun_3_2016	44.36	38.29	35.57	35.33	35.1	34.97	34.57(-0.67%)	DT	OpenShort	-75	-0.3	-24	-50	-5	-79	0	33%	-0.31	-54.1	5.68%	0	-1.4	34	0
22	Jun_2_2016	44.5	38.62	36.18	35.42	35.59	35.19	34.8(-1.37%)	N/A	N/A	0	-0.2	55	-60	87	-40	0	31%	-0.31	-52.5	5.69%	0	-1.4	40	0
23	Jun_1_2016	44.64	38.9	36.79	35.66	35.37	35.24	35.28(-1.99%)	N/A	N/A	0	-0.1	50	-50	79	-38	0	35%	-0.31	-47.6	5.73%	0	-1.3	40	0
24	May_27_2016	44.78	39.25	37.16	35.96	35.51	36	36(0%)	DP	OpenShort	-65	0	-12	60	8	-71	0	35%	-0.29	-39.7	5.85%	0	-1.1	36	0
25	May_26_2016	44.91	39.5	37.78	35.52	35.54	35.5	36(2.86%)	DP	OpenShort	-65	0.2	-19	-10	1	-79	0	38%		-47.9	5.91%	0	-1.2	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.