Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZSAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2016

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)

ZSAN latest price $36.7980 (8.87%) ($33.6000 - $40.0000) on Wed. May. 18, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.92% (three month average)
RSI   46
Latest Price   $36.7980(8.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ZSAN declines -1.1% a day on average for past five trading days.
Weekly Trend  ZSAN declines -4.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ZSAN advance at 0% a week (0% probability)
  DIA(13%)    IVE(10%)    IWD(10%)    TBT(10%)    VYM(10%)  
Factors Impacting ZSAN price  ZSAN will decline at least -2.96% in a week (0% probabilities).
  TLT(-9%)    TIP(-7%)    BND(-7%)    VCIT(-6%)    LQD(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.96% (StdDev 5.92%)
Hourly BBV   0 ()
Intraday Trend   7.6%
  
 

  


1 - 5 Day Possible Target  $27.67(-24.81%)
Resistance Level  $40.31
5 Day Moving Average  $38.14(-3.52%)
10 Day Moving Average  $39.41(-6.63%)
20 Day Moving Average  $40.31(-8.71%)
To recent high  -32.1%
To recent low  8.9%
Market Cap  $3.753b
 
 
 

$. ZSAN price fluctuates within 5.76% (three month std-dev: 5.92%) daily (68% of days).

Sample size 13   Average positive next day return: 3.05%(46%)   Average negative next day return: -2.61%(54%)
Sample size 13   Average positive next three day return: 5.48%(46%)   Average negative next three day return: -3.55%(54%)
Sample size 13   Average positive next weekly return: 8.19%(62%)   Average negative next weekly return: -4.99%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160618

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_18_201645.3540.3139.4138.14 37.88 35.8736.8(8.87%)DPOpenShort-75-0.6   -28   -390   -20   -52   0    40%-0.29-53.15.92%0-1.5460
2May_17_201645.4840.4640.0738.58 39.16 37.0333.8(-10.58%)DTOpenShort-75-2.2   -47   -340   -44   -54   0    40%-0.42-67.55.82%0-3.1360
3May_16_201645.67414140.34 40.01 39.8837.8(-7.8%)DTOpenShort-75-1.9   -22   -50   -23   -17   0    43%-0.28-83.75.83%0-2.4460
4May_12_201645.841.2641.2941.2 40.66 41.2941(-0.68%)UDOpenLong75-0.2   9   70   11   4   0    47%-0.17-84.75.75%0-0.2490
5May_11_201645.8841.4841.341.08 40.58 40.1441.28(5.85%)UTOpenLong750.1   3   -110   3   1   0    47%-0.17-81.25.79%0-0.1540
 
6May_10_201645.9641.5941.240.9 40.45 40.0339(-8.45%)DTOpenShort-75-1.3   -18   -110   -20   -10   0    44%-0.26-89.45.74%0-1.8500
7May_9_201646.0841.9841.5240.9 41.16 41.0242.6(1.19%)UTHoldLong500.5   3   -70   -2   17   0    46%-0.13-61.55.64%00.4620
8May_4_201646.1442.1741.3341.8 41.77 40.8742.1(4.21%)N/AN/A00.1   0   -150   -3   9   0    46%-0.15-57.35.69%0-0450
9May_3_201646.2142.341.3341.42 42.2 41.340.4(0%)DTHoldShort-50-0.4   -10   -90   -12   -3   0    46%-0.24-71.85.72%0-0.8450
10May_2_201646.3242.6441.2941.54 42.06 42.6640.4(-7.13%)DTOpenShort-75-0.4   -5   140   -3   -10   0    46%-0.24-67.55.77%0-0.9390
 
11Apr_29_201646.4342.9341.2841.5 41.88 43.143.5(2.11%)N/AN/A00.8   12   230   19   -10   0    48%-0.11-76.65.74%00.2500
12Apr_28_201646.4843.0340.8441.2 41.4 41.4642.6(5.97%)DPOpenShort-650.5   -1   20   10   -35   0    48%-0.17-90.55.79%0-0.2420
13Apr_27_201646.5643.5240.9440.84 41.47 40.6540.2(-1.95%)DTOpenShort-75-0.2   -21   -90   -10   -54   0    46%-0.26-67.25.79%0-1360
14Apr_25_201646.6844.0641.2141.16 41.77 41.3341(1.99%)DPOpenShort-75-0   -20   -30   -8   -54   0    46%-0.24-62.95.84%0-0.8430
15Apr_22_201646.7944.4441.6541 42.06 42.2840.2(-4.34%)DTHoldShort-50-0.2   -13   110   1   -56   0    46%-0.3-69.35.89%0-1.1370
 
16Apr_21_201646.9345.0341.9940.98 41.94 42.2142.02(3%)DPOpenShort-650.3   -10   120   7   -59   0    46%-0.21-63.85.92%0-0.8430
17Apr_20_201647.0345.6142.4440.4 42.07 41.8440.8(-2.39%)DTOpenShort-750.1   -20   90   -4   -69   0    46%-0.28-61.55.96%0-1.1410
18Apr_19_201647.1645.9743.0441.08 41.99 41.6641.8(3.98%)DPOpenShort-750.2   -25   10   -9   -74   0    46%-0.25-65.76.02%0-1330
19Apr_18_201647.2846.5643.3541.32 42.39 42.2940.2(0.25%)DPOpenShort-75-0.3   -30   60   -12   -85   0    46%-0.34-61.56.06%0-1.4330
20Apr_15_201647.4447.2344.0942.44 42.91 42.3240.1(2.56%)DPOpenShort-75-0.6   -24   -60   -8   -73   0    46%-0.34-58.16.13%0-1.7390
 
21Apr_14_201647.647.7244.7343.14 43.14 42.4939.1(-11.54%)DTOpenShort-75-1   -39   -110   -24   -82   0    46%-0.42-616.19%0-2.1330
22Apr_13_201647.848.4545.4844.72 44.07 43.544.2(2.79%)DPOpenShort-75-0.1   -27   -130   -10   -76   0    50%-0.19-54.75.99%0-1.2360
23Apr_12_201647.8948.9146.3245.28 44.81 43.843(-6.11%)DTOpenShort-75-0.6   -26   -190   -14   -62   0    50%-0.25-46.46.05%0-1.7470
24Apr_11_201648.0149.4447.1645.68 45.7 44.6445.8(5.05%)DPOpenShort-750   -24   -160   -12   -61   0    52%-0.1-43.46.04%0-1.1420
25Apr_8_201648.0649.8347.4646.04 45.74 45.8143.6(-7.23%)DTOpenShort-75-0.7   -29   -10   -16   -67   0    52%-376.07%0-1.8400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA