Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2016

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $54.2000 (13.87%) ($53.6000 - $54.2000) on Wed. Mar. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   6% (three month average)
RSI   52
Latest Price   $54.2000(13.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN advances 0.4% a day on average for past five trading days.
Weekly Trend   ZSAN advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
VIXM(5%)    JETS(3%)    UUP(3%)    IPO(2%)    XLF(2%)
Factors Impacting ZSAN price   ZSAN will decline at least -3% in a week (0% probabilities).
LIT(-18%)    CEMB(-11%)    KWEB(-10%)    TAN(-9%)    MCHI(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3% (StdDev 6%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $51.69(4.86%)
10 Day Moving Average   $52.55(3.14%)
20 Day Moving Average   $50.7(6.9%)
To recent high   0%
To recent low   37.6%
Market Cap   $5.528b

$. ZSAN price fluctuates within 5.88% (three month std-dev: 6%) daily (68% of days).

Sample size 21 Average positive next day return: 2.43%(62%) Average negative next day return: -1.02%(38%) Sample size 21 Average positive next three day return: 3.64%(71%) Average negative next three day return: -0.63%(29%) Sample size 21 Average positive next weekly return: 6.64%(57%) Average negative next weekly return: -1.54%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2016	48.09	50.7	52.55	51.69	52.91	52.35	54.2(13.87%)	UT	OpenLong	75	0.8	9	-0	8	11	0	66%	0.46	62.8	6%	0	1.2	52	INF
2	Mar_22_2016	47.87	50.19	52.14	51.51	51.75	52.18	47.6(-11.85%)	N/A	N/A	0	-1.2	-17	70	-23	-0	0	61%	-0.02	56.8	5.59%	0	-0.8	52	INF
3	Mar_21_2016	47.88	50.12	52.24	52.67	52.37	53.48	54(1.12%)	UT	OpenLong	75	0.4	24	130	22	29	0	70%	0.5	69.9	5.11%	0	1.1	58	INF
4	Mar_17_2016	47.64	49.62	51.96	52.51	52.36	51.33	53.4(8.4%)	UT	OpenLong	75	0.2	7	-150	0	29	0	70%	0.49	72.3	5.21%	0	1	63	INF
5	Mar_15_2016	47.41	49.25	51.68	52.55	52.33	51.27	49.26(-7.57%)	N/A	N/A	0	-0.8	-17	-150	-33	33	0	66%	0.17	76.6	5.1%	0	0	63	INF

6	Mar_14_2016	47.33	48.9	52.13	53.5	52.33	53.39	53.3(-0.19%)	UD	OpenLong	75	-0	26	10	5	89	0	74%	0.53	0	4.89%	0	1.1	71	INF
7	Mar_11_2016	47.08	48.36	51.7	52.84	53.16	53.4	53.4(0.38%)	UT	OpenLong	75	0.1	37	50	17	98	0	74%	0.62	0	4.99%	0	1.2	70	INF
8	Mar_10_2016	46.79	47.71	51.34	51.68	52.66	52.93	53.2(-0.75%)	UD	OpenLong	75	0.4	27	90	7	88	0	74%	0.67	0	5.1%	0	1.3	64	INF
9	Mar_9_2016	46.48	47.03	50.67	51.32	51.98	52.91	53.6(-0.74%)	UD	OpenLong	75	0.5	31	160	11	92	0	74%	0.76	0	5.2%	0	1.5	67	INF
10	Mar_8_2016	46.13	46.37	49.74	50.72	51.68	52.39	54(8%)	UT	OpenLong	75	0.8	33	150	16	82	0	74%	0.92	0	5.31%	0	1.8	62	INF

11	Mar_7_2016	45.71	46.37	48.67	50.66	51.09	51.05	50(5.04%)	UT	OpenLong	75	-0.2	2	20	2	1	0	71%	0.53	0	5.24%	0	12.4	65	INF
12	Mar_4_2016	45.47	46.37	48.06	50.42	51.23	50.98	47.6(-7.39%)	DT	OpenShort	-75	-0.7	-2	10	-2	-1	0	71%	0.26	0	5.31%	0	11.8	61	INF
13	Mar_3_2016	45.35	46.37	47.88	50.86	50.79	51.13	51.4(1.58%)	UT	OpenLong	75	0.1	7	40	8	3	0	82%	0.85	0	5.01%	0	12.5	70	INF
14	Mar_2_2016	44.97	46.37	47.12	49.84	50.19	51.49	50.6(-5.77%)	UD	OpenLong	75	0.2	23	200	27	11	0	82%	0.83	0	5.18%	0	12.9	71	INF
15	Mar_1_2016	44.6	46.37	46.62	48.52	49.03	50.46	53.7(10.04%)	UT	OpenLong	75	1.4	37	240	43	17	0	93%	1.5	0	4.96%	0	14.2	72	INF

16	Feb_29_2016	43.94	46.37	45.37	46.42	47.47	48.9	48.8(-2.01%)	UD	OpenLong	75	0.8	26	280	31	12	0	91%	0.85	0	4.61%	0	16.4	50	INF
17	Feb_26_2016	43.57	46.37	44.72	45.38	46.44	47.59	49.8(7.55%)	UT	OpenLong	75	1.6	26	240	30	12	0	91%	1.21	0	4.68%	0	18	50	INF
18	Feb_25_2016	43.05	46.37	43.74	44.52	45.66	46.04	46.3(5.23%)	UT	OpenLong	75	0.8	11	140	13	5	0	88%	0.68	0	4.55%	0	21.2	50	INF
19	Feb_24_2016	42.76	46.37	43.06	44.02	45.67	45.3	44(1.85%)	DP	OpenShort	-75	-0	-2	60	-2	-1	0	84%	0.3	0	4.59%	0	21.6	50	INF
20	Feb_23_2016	42.63	46.37	42.73	44.42	45.42	45.28	43.2(-0.91%)	DT	OpenShort	-75	-0.6	-4	50	-5	-2	0	84%	0.14	0	4.82%	0	20.6	50	INF

21	Feb_22_2016	42.57	46.37	42.73	44.1	45.43	46.03	43.6(-4.22%)	UD	OpenLong	75	-0.2	9	180	11	4	0	84%	0.31	0	5.08%	0	19.8	50	INF
22	Feb_19_2016	42.44	46.37	42.73	43.86	44.66	45.55	45.52(3.93%)	UT	OpenLong	75	0.7	20	190	23	9	0	84%	1.05	0	5%	0	19.8	50	INF
23	Feb_18_2016	42	46.37	42.73	42.8	43.67	44.82	43.8(-4.78%)	UD	OpenLong	75	0.5	17	250	20	8	0	84%	0.72	0	5.31%	0	20.7	50	INF
24	Feb_17_2016	41.7	46.37	42.73	41.92	43.28	43.78	46(10.58%)	UT	OpenLong	75	1.9	26	180	30	12	0	84%	2.11	0	4.97%	0	21.4	50	INF
25	Feb_16_2016	40.84	46.37	42.73	40.84	42.22	42.51	41.6(-1.89%)	UD	OpenLong	75	0.7	127	150	149	60	0	65%		0	3.34%	0	39.6	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.