A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230927	Hourly	Intraday	$149.19	1.19%	1%	0.1	97	-0.51%	-0.27%	-1.3	33	Chart
2	20230911	Hourly	Intraday	$164.14	1.19%	1.78%	0.7	100	0.41%	0.22%	1.8	70	Chart
3	20230831	Hourly	Intraday	$152.34	3.78%	6.26%	1.5	100	0.69%	0.38%	2.5	68	Chart
4	20230821	Hourly	Intraday	$146.25	3.33%	3.33%	0.5	99	0.58%	0.21%	-0.2	0	Chart
5	20230809	Hourly	Intraday	$139.88	1.56%	1.56%	-1	96	-0.22%	-0.14%	-1.1	0	Chart
6	20230727	Hourly	Intraday	$159.63	3.97%	3.97%	1.3	100	0.95%	0.52%	2.1	61	Chart
7	20230725	Hourly	Intraday	$153.54	2.98%	2.98%	0.9	98	0.77%	0.38%	1.3	58	Chart
8	20230719	Hourly	Intraday	$156.57	7.17%	3.14%	3	100	0.79%	0.51%	2	59	Chart
9	20230717	Hourly	Intraday	$146.1	2.08%	6.06%	0.9	95	0.09%	0.01%	1.2	56	Chart
10	20230710	Hourly	Intraday	$145.76	2.4%	8.35%	0.9	99	0.09%	-0.35%	1.1	46	Chart
11	20230616	Hourly	Intraday	$157.86	1.56%	-1.29%	0.9	100	0.5%	0.42%	1.5	91	Chart
12	20230602	Hourly	Intraday	$141.87	4.13%	5.55%	2.2	98	0.6%	0.19%	1.9	79	Chart
13	20230530	Hourly	Intraday	$136.56	3.84%	2.84%	1.1	100	0.65%	0.62%	1.4	86	Chart
14	20230522	Hourly	Intraday	$128.74	2.54%	4.04%	1.7	100	0.63%	0.61%	1.7	87	Chart
15	20230518	Hourly	Intraday	$119.3	1.33%	3.18%	0.4	58	0.06%	0.16%	1.5	75	Chart
16	20230515	Hourly	Intraday	$115.59	1.09%	6.15%	0.2	30	-0.01%	1.14%	2	65	Chart
17	20230510	Hourly	Intraday	$112.38	5.97%	10.13%	2.3	100	2.87%	1.01%	2.3	59	Chart
18	20230508	Hourly	Intraday	$106.05	16.87%	16.87%	3.1	100	2.2%	0.69%	1.3	51	Chart
19	20230505	Hourly	Intraday	$89.75	2.22%	3.34%	0.6	100	0.2%	-0.17%	-1	24	Chart
20	20230411	Hourly	Intraday	$104.85	4.19%	4.19%	-1	83	-0.7%	-0.14%	-1.4	44	Chart
21	20230331	Hourly	Intraday	$113.06	1.87%	2.12%	0.9	99	0.79%	0.11%	-0	45	Chart
22	20230322	Hourly	Intraday	$112.46	5.21%	5.21%	1.5	99	0.44%	-0.09%	-0.5	34	Chart
23	20230321	Hourly	Intraday	$106.89	2.27%	2.27%	0.2	99	-0.3%	-0.37%	-1.1	24	Chart
24	20230306	Hourly	Intraday	$122.59	2.26%	0.53%	0.4	13	-0.71%	-0.44%	-2.2	40	Chart
25	20230222	Hourly	Intraday	$132.36	3.54%	3.17%	1	35	0.15%	-0.38%	0.1	59	Chart
26	20230215	Hourly	Intraday	$137.43	1.94%	4.38%	1	95	-0.27%	0.08%	1.4	74	Chart
27	20230209	Hourly	Intraday	$141.7	2.26%	1.05%	0.6	79	0.56%	0.23%	1.4	76	Chart
28	20230208	Hourly	Intraday	$142.12	3.55%	-0.3%	1.7	91	0.56%	0.62%	1.4	75	Chart
29	20230202	Hourly	Intraday	$137.06	9.5%	13.46%	1.5	100	1.17%	0.96%	2.6	83	Chart
30	20230201	Hourly	Intraday	$125.79	3.06%	0.3%	0.4	99	0.18%	0.47%	1.3	71	Chart
31	20230126	Hourly	Intraday	$123.16	3.89%	3.89%	0.2	98	1.2%	0.6%	1.8	73	Chart
32	20230123	Hourly	Intraday	$118.11	6.45%	11.8%	1.9	80	0.1%	0.55%	2.9	63	Chart
33	20230118	Hourly	Intraday	$115.65	3.29%	1.85%	1.6	100	0.87%	0.38%	0.9	48	Chart
34	20230103	Hourly	Intraday	$114.92	3.57%	-0.94%	1.3	100	0.58%	0.15%	-1.6	47	Chart
35	20221230	Hourly	Intraday	$110.53	3.17%	3.74%	1	100	-0.22%	-0.09%	-1.4	46	Chart
36	20221212	Hourly	Intraday	$119.17	1.05%	3.33%	0.6	77	0.02%	0.25%	-1	40	Chart
37	20221201	Hourly	Intraday	$141.13	6.44%	8.59%	2.2	70	0.48%	0.11%	1.2	60	Chart
38	20221118	Hourly	Intraday	$140.88	3.17%	1.74%	0.7	26	-0.16%	-0.28%	-0	43	Chart
39	20221115	Hourly	Intraday	$145.07	5.96%	7.01%	1.4	74	0.31%	0.59%	0.5	47	Chart
40	20221111	Hourly	Intraday	$135.34	2.29%	6.68%	0.5	99	1.62%	0.65%	0.1	47	Chart
41	20221110	Hourly	Intraday	$128.4	9.29%	14.6%	3.8	37	0.53%	0.38%	-0.6	40	Chart
42	20221101	Hourly	Intraday	$157.35	3.1%	-2.43%	1.8	86	0.32%	0.18%	-0.3	54	Chart
43	20221027	Hourly	Intraday	$153.83	1.54%	2.02%	0.1	38	-0.1%	0.25%	-0.1	38	Chart
44	20221025	Hourly	Intraday	$154.66	2.53%	5.2%	2.3	77	0.21%	-0.02%	-0.1	34	Chart
45	20221018	Hourly	Intraday	$150.97	3.89%	2.56%	1.1	98	1%	0.4%	-0.9	40	Chart
46	20221017	Hourly	Intraday	$141.41	4.02%	7.34%	1.1	20	-0.3%	-0.14%	-1.3	42	Chart
47	20221014	Hourly	Intraday	$145.21	1.04%	-6.78%	0	67	0.03%	0.02%	-2.4	36	Chart
48	20221012	Hourly	Intraday	$148.12	1.06%	-0.19%	-0.1	8	-0.4%	-0.87%	-2	42	Chart
49	20221006	Hourly	Intraday	$184.4	1.93%	1.33%	0.9	100	0.5%	0.51%	1	61	Chart
50	20221004	Hourly	Intraday	$176.22	2.93%	2.97%	2.3	96	0.46%	0.35%	0.5	43	Chart
51	20220927	Hourly	Intraday	$164.23	2.75%	1.33%	0.8	77	0.52%	-0.01%	-0.2	63	Chart
Avg positive intraday return: 2.6(47%)   Avg negative intraday return: -1.6(53%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230906	Hourly	Intraday	$156.88	-2.22%	-1.56%	-0.4	80	0.06%	0.33%	1.8	64	Chart
2	20230824	Hourly	Intraday	$144.2	-1.03%	-3.81%	-0.5	100	0.04%	-0.53%	-1.1	29	Chart
3	20230823	Hourly	Intraday	$141.43	-1.82%	1.03%	-0.2	98	-0.1%	-0.17%	-0.2	42	Chart
4	20230822	Hourly	Intraday	$143.81	-1.67%	-1.67%	0.1	99	0.27%	0.03%	-0.5	0	Chart
5	20230816	Hourly	Intraday	$140.01	-2.45%	-1.38%	-0.4	99	-0.53%	-0.33%	-0.8	42	Chart
6	20230814	Hourly	Intraday	$141.82	-1.83%	0.96%	-0.1	99	-0.8%	-0.02%	-0.5	0	Chart
7	20230804	Hourly	Intraday	$147.8	-7.18%	-2.67%	-1	81	-0.14%	0.15%	-0.3	53	Chart
8	20230706	Hourly	Intraday	$142.15	-2.02%	-2.02%	-0.5	83	0.02%	-0.54%	-1.1	39	Chart
9	20230626	Hourly	Intraday	$141.77	-2.69%	-2.62%	-0.6	97	-1.07%	-0.31%	-0.3	62	Chart
10	20230622	Hourly	Intraday	$144.13	-1.1%	0.12%	-1.1	92	-0.54%	-0.06%	0.3	67	Chart
11	20230608	Hourly	Intraday	$147.53	-2.32%	0.15%	-0.6	78	0.35%	0.42%	1.6	87	Chart
12	20230601	Hourly	Intraday	$130.73	-3.74%	-0.24%	-0.8	52	-0.36%	0.13%	1.3	72	Chart
13	20230524	Hourly	Intraday	$126.62	-2.83%	-3.39%	-0.3	99	0.69%	0.53%	1.2	86	Chart
14	20230516	Hourly	Intraday	$119.83	-1.01%	-2.5%	-0	93	0.54%	0.1%	1.5	75	Chart
15	20230502	Hourly	Intraday	$85	-3.35%	-1.83%	-0.8	93	-0.92%	-0.92%	-2.3	28	Chart
16	20230501	Hourly	Intraday	$87.95	-1.71%	-1.71%	-0.5	63	-0.52%	-0.72%	-2.1	20	Chart
17	20230428	Hourly	Intraday	$88.79	-6.08%	-4.4%	-0.9	4	-0.59%	-0.7%	-2.1	21	Chart
18	20230425	Hourly	Intraday	$94.89	-5.08%	-8.46%	-3	15	-0.51%	-0.35%	-2.4	26	Chart
19	20230420	Hourly	Intraday	$101.31	-1.63%	-2.46%	-0.4	97	-0.33%	-0.53%	-1.5	44	Chart
20	20230419	Hourly	Intraday	$102.74	-1.58%	-0.51%	-0.5	99	-0.67%	-0.18%	-1.1	0	Chart
21	20230410	Hourly	Intraday	$100.63	-10.99%	-10.87%	-2.7	67	-0.58%	-0.44%	-2.9	41	Chart
22	20230323	Hourly	Intraday	$111.32	-1.02%	0.06%	1.1	100	0.38%	-0.23%	-0.4	24	Chart
23	20230313	Hourly	Intraday	$105.24	-3.96%	1.75%	-1.4	0	-1.05%	-0.69%	-1.7	34	Chart
24	20230310	Hourly	Intraday	$108.34	-3.59%	-3.44%	-1.6	1	-0.59%	-0.56%	-2.1	29	Chart
25	20230308	Hourly	Intraday	$115.91	-1.56%	-2.47%	-1.2	0	-0.45%	-0.13%	-2.1	27	Chart
26	20230303	Hourly	Intraday	$118.59	-11.78%	-11.16%	-3.2	67	-0.67%	-0.49%	-3	36	Chart
27	20230224	Hourly	Intraday	$131.26	-1.68%	-1.29%	-0.5	75	-0.08%	0.04%	-0.1	41	Chart
28	20230217	Hourly	Intraday	$128.48	-6.01%	-0.75%	-1.9	64	-0.87%	-0.47%	0.2	60	Chart
29	20230216	Hourly	Intraday	$136.97	-3.73%	-6.45%	-1.3	99	0.27%	-0.09%	0.4	62	Chart
30	20230210	Hourly	Intraday	$134.72	-3.47%	-3.74%	-1.7	42	-0.33%	0.13%	0.8	61	Chart
31	20230207	Hourly	Intraday	$131.4	-1.09%	3.81%	-0.4	80	-0.57%	0.31%	1.6	72	Chart
32	20230125	Hourly	Intraday	$118.55	-3.81%	-3.74%	-0.8	98	0.56%	0.54%	1.3	58	Chart
33	20230119	Hourly	Intraday	$112.03	-1.02%	-2.12%	-0.3	64	0.54%	0.36%	0.4	53	Chart
34	20230117	Hourly	Intraday	$106.12	-2.18%	3.37%	-0.3	90	0.09%	-0.05%	0.2	45	Chart
35	20230112	Hourly	Intraday	$99.97	-6.82%	-2.79%	-2.9	57	-0.26%	-0.14%	-1.8	34	Chart
36	20230105	Hourly	Intraday	$106.75	-4.43%	-5.96%	-2.7	30	-0.26%	-0.21%	-1.9	35	Chart
37	20221221	Hourly	Intraday	$109.76	-3.31%	-0.61%	-0.7	60	-0.1%	-0.62%	-1.1	24	Chart
38	20221220	Hourly	Intraday	$110.27	-1.6%	1.26%	-0.4	60	-0.25%	-0.46%	-1.1	37	Chart
39	20221208	Hourly	Intraday	$113.96	-1.02%	4.21%	0.1	21	-0.28%	-0.59%	-1.6	38	Chart
40	20221207	Hourly	Intraday	$114.6	-1.17%	-1.7%	-0.3	1	-0.51%	-0.66%	-2.1	30	Chart
41	20221202	Hourly	Intraday	$128.17	-11.22%	-10.64%	-1.8	72	0.24%	-0.3%	-0.6	42	Chart
42	20221130	Hourly	Intraday	$125.47	-7.52%	-1.36%	-2.7	14	-0.86%	-0.56%	-0.1	67	Chart
43	20221125	Hourly	Intraday	$137.18	-2.13%	-1%	-1	78	0.09%	-0.01%	0.2	65	Chart
44	20221123	Hourly	Intraday	$135.39	-2.01%	2.5%	-0.2	56	-0.16%	-0.16%	0.3	56	Chart
45	20221122	Hourly	Intraday	$132.91	-2.63%	0.54%	-1.2	1	-0.46%	-0.19%	-0.1	50	Chart
46	20221121	Hourly	Intraday	$137.77	-1.37%	-1.94%	-0.2	51	-0.14%	-0.21%	-0.2	43	Chart
47	20221117	Hourly	Intraday	$137.32	-1.57%	-2.98%	-0.7	12	-0.78%	0.06%	-0.3	42	Chart
48	20221116	Hourly	Intraday	$144.86	-2.35%	-4.4%	-0.6	77	0.42%	0.18%	0	43	Chart
49	20221114	Hourly	Intraday	$135.62	-4.17%	-3.37%	-0.5	81	0.38%	0.74%	-0.3	39	Chart
50	20221109	Hourly	Intraday	$116.54	-2.44%	-3.39%	-1.8	38	0.07%	-0.24%	-1.9	24	Chart
51	20221104	Hourly	Intraday	$124.69	-4.46%	-8.7%	-0.8	4	-1.33%	-0.92%	-2.6	32	Chart
52	20221103	Hourly	Intraday	$133.88	-4.82%	-4.88%	-1.5	7	-1.09%	-0.65%	-1.6	52	Chart
53	20221102	Hourly	Intraday	$148.18	-1.59%	-7.95%	-1	7	-0.39%	-0.09%	-1.2	48	Chart
54	20221028	Hourly	Intraday	$152.9	-1.12%	-0.23%	-0.4	32	-0.03%	-0.14%	-0.1	46	Chart
55	20221026	Hourly	Intraday	$154.06	-2.61%	-3.41%	-0.3	91	0.3%	0.24%	-0.4	30	Chart
56	20221024	Hourly	Intraday	$147.27	-2.18%	-1.17%	-0.7	45	-0.25%	-0.07%	-0.7	33	Chart
57	20221021	Hourly	Intraday	$145.95	-2.02%	0.15%	-2.3	32	0.03%	-0.1%	-0.6	38	Chart
58	20221013	Hourly	Intraday	$139.38	-6.79%	-1.63%	-1.1	14	-0.75%	-0.8%	-2	44	Chart
59	20221011	Hourly	Intraday	$150.85	-3.87%	-6.52%	-0.5	6	-1.22%	-0.9%	-2.3	37	Chart
60	20221010	Hourly	Intraday	$165.58	-2.49%	-7.1%	-1.1	0	-0.94%	-0.2%	-1.4	41	Chart
61	20221007	Hourly	Intraday	$176.99	-2.71%	-6.97%	-1.4	70	-0.09%	0.03%	-0.2	47	Chart
62	20220929	Hourly	Intraday	$164.74	-2.35%	-1.71%	-1	83	0.24%	0.07%	-0	34	Chart
Avg positive intraday return: 2.39(60%)   Avg negative intraday return: -1.76(40%)