|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $137.7300 One month high (close): $159.6300
ZS Daily Change: 1.56% Daily StdDev 3.56% ZS EMA_5_Trend: -2.62% 10Minute StdDev: $0
Latest Price : $139.88(1.56%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 147.84 | 150.22 | 146.99(-0.14) | 149.63(-0.22) | 146.28(-2.63) | 139.88 | -1.1 | | 1 | 85(2.4) | -40 | [-4] | [-78] | [-34] | 19 | 0 | DT | -1 | OpenShort? | | (0) | -74 | 0 | -5 | -20 | -1.1,96 | 0 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.85%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.99(hourly_sma_20 5.08%) 147.84(daily_ema_20 5.69%) 149.63(hourly_sma_10 6.97%) 150.22(daily_ema_10 7.39%)
|
| | | 2 | Aug/8 | 12 | 148.14 | 150.74 | 147.2(-0.22) | 149.96(-0.15) | 150.23(-2.06) | 137.73 | -1.5 | | 2 | 83(-1) | -45 | [-6] | [-62] | [-46] | 7 | 0 | DT | -2.1 | OpenShort | | (0) | -58 | 0 | -26 | -20 | -1.6,97 | 0 | | 3 | Aug/4 | 14 | 148.44 | 151.18 | 147.53(0.1) | 150.18(0.49) | 153.39(-0.31) | 146.75 | -0.3 | | 3 | 84(-10.6) | -10 | [3] | [-1] | [-23] | 43 | 0 | DR | -1.2 | OpenShort | | (0) | -9 | 0 | -23 | -20 | -0.1,95 | 53 | | 4 | Aug/4 | 9 | 148.44 | 151.18 | 147.38(0.15) | 149.45(-0.13) | 153.86(-1.12) | 147.8 | -0.1 | | 3 | 95(-1) | -5 | [4] | [-28] | [-7] | 34 | 0 | DR | -1 | OpenShort? | | (0) | -27 | 0 | -21 | -20 | 0.1,81 | 53 | | 5 | Aug/1 | 11 | 148.15 | 151.66 | 147.16(0.51) | 149.65(0.55) | 155.61(1.71) | 159.23 | 1.7 | | 7 | 96(16.6) | 50 | [12] | [51] | [26] | 86 | 0 | UT | 0.6 | OpenLong | | (0) | 42 | 0 | 4 | 20 | 2.1,83 | 0 | | | | |
| 6 | Jul/27 | 9 | 147.53 | 149.96 | 146.42(0.52) | 148.83(0.94) | 152.99(2.2) | 159.63 | 2.1 | | 5 | 79(6.5) | 50 | [13] | [71] | [24] | 113 | 0 | UT | 1.3 | HoldLong? | | (0) | 56 | 0 | -5 | 20 | 2.5,100 | 61 | | 7 | Jul/25 | 9 | 147.25 | 148.17 | 145.66(0.39) | 147.44(0.77) | 149.69(1.84) | 153.54 | 1.3 | | 2 | 72(-7.3) | 50 | [10] | [58] | [12] | 96 | 0 | UT | 0.9 | HoldLong? | | (0) | 46 | 0 | 10 | 20 | 1.9,98 | 58 | | 8 | Jul/21 | 14 | 147.39 | 147.28 | 145.1(0.25) | 146.32(0.47) | 146.98(1.33) | 149.1 | 0.4 | | -1 | 80(-1.6) | 50 | [6] | [41] | [5] | 73 | 0 | UT | 0.5 | OpenLong | | (0) | 34 | 0 | 12 | 20 | 1,98 | 57 | | 9 | Jul/19 | 9 | 147.68 | 147.09 | 144.74(0.51) | 145.63(0.8) | 145.05(0.95) | 156.57 | 2 | | 2 | 81(20.5) | 50 | [12] | [36] | [36] | 128 | 0 | UT | 3 | HoldLong? | | (0) | 23 | 0 | 40 | 20 | 3.1,100 | 59 | | 10 | Jul/17 | 9 | 147.32 | 145.82 | 144(0.01) | 144.48(0.09) | 143.68(-0.68) | 146.1 | -0.3 | | -1 | 61(-13.9) | -15 | [0] | [-16] | [9] | 65 | 0 | RG | 0.9 | SmallShort? | | (0) | -17 | 0 | 22 | 20 | 0.8,95 | 56 | | | | |
| 11 | Jul/13 | 12 | 147.25 | 145.01 | 143.98(-0.06) | 144.35(-0.07) | 144.67(-0.36) | 143.13 | -0.8 | | -4 | 75(21.1) | -35 | [-2] | [-10] | [-8] | 36 | 0 | DT | -0.6 | OpenShort | | (0) | -9 | 0 | -23 | -20 | -0.3,93 | | | 12 | Jul/13 | 9 | 147.25 | 145.01 | 144.06(-0.15) | 144.45(-0.3) | 145.19(-0.33) | 140 | -1.4 | | -4 | 54(3.3) | -50 | [-4] | [-13] | [-19] | 8 | 0 | DT | -1.9 | OpenShort? | | (0) | -8 | 0 | -40 | -20 | -1.5,95 | | | 13 | Jul/12 | 13 | 147.65 | 145.19 | 144.27(-0.21) | 144.88(-0.29) | 145.67(-0.37) | 139.44 | -1.6 | | -5 | 50(5.5) | -50 | [-5] | [-15] | [-19] | -1 | 0 | DT | -2.5 | OpenShort | | (0) | -10 | 0 | -23 | -20 | -1.9,97 | | | 14 | Jul/11 | 15 | 148.33 | 145.54 | 144.57(0.05) | 145.3(0.45) | 146.21(0.67) | 149.71 | 0.3 | | -3 | 45(1.2) | 10 | [1] | [23] | [14] | 105 | 0 | RG | 1.5 | SmallShort? | | (0) | 17 | 0 | 25 | 20 | 2.2,100 | | | 15 | Jul/11 | 14 | 148.33 | 145.54 | 144.5(0.08) | 144.65(0.45) | 145.23(0.83) | 151.06 | 0.6 | | -3 | 44(6.3) | 20 | [2] | [28] | [23] | 127 | 0 | UT | 2.7 | HoldLong | | (0) | 21 | 0 | 39 | 20 | 3.1,99 | | | | | |
| 16 | Jul/10 | 9 | 148.37 | 145.34 | 144.39(-0.35) | 144(0.09) | 144.04(0.24) | 145.76 | -0.5 | | -1 | 37(-21.1) | -50 | [-9] | [5] | [7] | 67 | 0 | UR | 0.9 | SmallShort? | | (0) | 6 | 0 | 8 | 20 | 0.7,99 | | | 17 | Jul/7 | 9 | 147.8 | 144.35 | 144.9(-0.48) | 144(0) | 143.7(-0.26) | 142.35 | -1.1 | | -4 | 58(-17.5) | -50 | [-13] | [-10] | [-7] | 29 | 0 | DT | -0.4 | OpenShort? | | (0) | -7 | 0 | -4 | -20 | -0.8,99 | | | 18 | Jul/6 | 9 | 147.54 | 144.93 | 145.6(-0.54) | 143.87(0.02) | 144.08(-0.21) | 142.15 | -1.1 | | -3 | 76(-16.6) | -50 | [-13] | [-8] | [-8] | 11 | 0 | DT | -0.5 | OpenShort? | | (0) | -5 | 0 | -8 | -20 | -0.9,83 | | | 19 | Jul/5 | 9 | 147.3 | 146.27 | 146.39(-0.44) | 143.84(0.23) | 144.39(0.22) | 145.08 | -0.5 | | -1 | 93(-16.8) | -40 | [-11] | [6] | [2] | 43 | 0 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 4 | 11 | -0.3,100 | | | 20 | Jun/29 | 15 | 146.2 | 148.27 | 147.03(-0.37) | 143.51(-0.06) | 144.08(0.08) | 144.86 | -0.2 | | 4 | 109(11.8) | -5 | [-9] | [-1] | [7] | 40 | 0 | RG | 0.1 | Wait? | | (0) | 2 | 0 | 4 | 20 | -0.4,100 | | | | | |
| 21 | Jun/29 | 13 | 146.2 | 148.27 | 147.58(-0.26) | 143.6(-0.06) | 143.97(-0.06) | 144.07 | -0.4 | | 4 | 98(-0.2) | 15 | [-6] | [-4] | [3] | 35 | 0 | RG | 0 | Wait | | (0) | -2 | 0 | 3 | 20 | -0.6,100 | | | 22 | Jun/28 | 14 | 145.4 | 148.89 | 147.97(-0.26) | 143.68(0.01) | 144.05(0.27) | 144.26 | -0.2 | | 6 | 98(10.3) | 25 | [-6] | [5] | [2] | 32 | 0 | UR | 0 | SmallShort | | (0) | 7 | 0 | 2 | 20 | -0.7,99 | | | 23 | Jun/28 | 13 | 145.4 | 148.89 | 148.36(-0.25) | 143.67(-0.11) | 143.66(0.27) | 143.69 | -0.3 | | 6 | 87(1.1) | 30 | [-6] | [4] | [3] | 29 | 0 | UR | 0 | SmallShort | | (0) | 7 | 0 | 1 | 20 | -0.8,99 | | | 24 | Jun/28 | 9 | 145.4 | 148.89 | 148.73(-0.26) | 143.83(-0.37) | 143.27(0.22) | 143.52 | -0.3 | | 6 | 86(1.8) | 25 | [-6] | [-1] | [5] | 27 | 0 | RG | 0 | Wait? | | (0) | 5 | 0 | 5 | 20 | -0.9,99 | | | 25 | Jun/27 | 13 | 0 | 0 | 149.12(-0.11) | 144.36(-0.28) | 142.95(-0.2) | 144.31 | 0 | | 0 | 85(84.5) | 10 | [-3] | [-9] | [6] | 27 | 0 | RG | 0.3 | Wait | | (0) | -5 | 0 | 8 | 20 | -0.9,99 | | | | | |
| 26 | Jun/27 | 12 | 0 | 0 | 149.28(-0.22) | 144.77(-0.79) | 143.23(-0.06) | 144.45 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 26 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 9 | 20 | -0.9,98 | | | 27 | Jun/27 | 9 | 0 | 0 | 149.61(-0.35) | 145.93(-0.94) | 143.31(-0.25) | 142.34 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 12 | 0 | UR | -0.2 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | -1.4,97 | | | 28 | Jun/26 | 13 | 0 | 0 | 150.13(-0.34) | 147.32(-1.08) | 143.67(-0.51) | 141.88 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 4 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -1.7,96 | | | 29 | Jun/26 | 9 | 0 | 0 | 150.64(-0.3) | 148.93(-1.07) | 144.4(-0.93) | 141.77 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -1 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | 2 | -20 | -1.9,97 | | | 30 | Jun/22 | 11 | 0 | 0 | 151.1(-0.09) | 150.54(-0.68) | 145.76(-0.39) | 145.7 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 10 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -1.3,92 | | | | | |
| 31 | Jun/22 | 10 | 0 | 0 | 151.24(-0.09) | 151.57(-0.43) | 146.33(-1.47) | 144.89 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | 2 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -1.6,92 | | | 32 | Jun/22 | 9 | 0 | 0 | 151.37(-0.06) | 152.23(-0.54) | 148.51(-1.62) | 144.13 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-24] | -6 | 0 | DR | -1.1 | OpenShort? | | (0) | 0 | 0 | -13 | -20 | -1.9,92 | | | 33 | Jun/21 | 10 | 0 | 0 | 151.46(0.09) | 153.05(-0.39) | 150.96(-1.67) | 145.52 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | 3 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | 0 | -25 | -20 | -1.6,93 | | | 34 | Jun/20 | 11 | 0 | 0 | 151.33(0.23) | 153.65(-0.15) | 153.52(-1.16) | 148.58 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | 29 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -0.7,96 | | | 35 | Jun/20 | 10 | 0 | 0 | 150.98(0.21) | 153.88(0.07) | 155.32(-0.92) | 148.44 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-24] | 32 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | 0 | -21 | -20 | -0.6,97 | | | | | |
| 36 | Jun/16 | 12 | 0 | 0 | 150.67(0.43) | 153.77(0.31) | 156.77(0.49) | 156.11 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 77 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 1.1,99 | | | 37 | Jun/16 | 11 | 0 | 0 | 150.03(0.35) | 153.3(0.24) | 156.01(0.58) | 156.18 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 80 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -6 | 20 | 1.2,100 | | | 38 | Jun/16 | 10 | 0 | 0 | 149.51(0.4) | 152.93(0.35) | 155.11(0.8) | 158 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 95 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 1.8,100 | | | 39 | Jun/16 | 9 | 0 | 0 | 148.91(0.42) | 152.4(0.49) | 153.88(0.94) | 157.86 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 100 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 7 | 20 | 2,100 | | | 40 | Jun/12 | 15 | 0 | 0 | 148.28(0.48) | 151.66(0.5) | 152.44(1.11) | 155.91 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 98 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 7 | 20 | 1.9,100 | | | | | |
| 41 | Jun/12 | 11 | 0 | 0 | 147.57(0.53) | 150.91(0.27) | 150.76(0.11) | 151.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 77 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 8 | -17 | 1.1,99 | | | 42 | Jun/12 | 9 | 0 | 0 | 146.79(0.53) | 150.51(0.43) | 150.6(-0.1) | 152.12 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 79 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 12 | -12 | 1.2,99 | | | 43 | Jun/9 | 10 | 0 | 0 | 146.02(0.54) | 149.87(0.59) | 150.75(-0.1) | 151.21 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 76 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 1.1,98 | | | 44 | Jun/8 | 11 | 0 | 0 | 145.24(0.52) | 148.99(0.61) | 150.9(0.02) | 151.13 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 53 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 1.2,73 | | | 45 | Jun/8 | 9 | 0 | 0 | 144.49(0.42) | 148.08(0.34) | 150.87(-0.13) | 147.53 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 43 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -17 | -20 | 0.6,78 | | | | | |
| 46 | Jun/7 | 11 | 0 | 0 | 143.88(0.62) | 147.58(0.54) | 151.07(0.39) | 151.03 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 77 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -6 | 20 | 1.3,94 | | | 47 | Jun/6 | 13 | 0 | 0 | 143(0.82) | 146.79(0.53) | 150.48(1.09) | 152.87 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 93 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 1.7,100 | | | 48 | Jun/6 | 11 | 0 | 0 | 141.84(0.59) | 146.01(0.4) | 148.86(1.21) | 152.07 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | 93 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 31 | 20 | 1.7,100 | | | 49 | Jun/6 | 10 | 0 | 0 | 141.01(0.59) | 145.43(0.41) | 147.08(1.32) | 150.88 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | 95 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 32 | 20 | 1.8,100 | | | 50 | Jun/6 | 9 | 0 | 0 | 140.18(0.52) | 144.83(0.44) | 145.16(0.78) | 148.5 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 89 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 30 | 20 | 1.6,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|