|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $135.2200 One month high (close): $158.3400
ZS Daily Change: 1.75% Daily StdDev 4.04% ZS EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $147.4(1.75%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 146.2 | 148.27 | 147.03(-0.37) | 143.51(-0.06) | 144.08(0.08) | 144.86 | -0.2 | | 4 | 111(13.2) | -50 | [-9] | [NAN] | [INF] | 40 | NAN | RG | 0.1 | Wait? | | (-INF) | 2 | INF | 4 | 20 | -0.4,100 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 146.2(daily_ema_20 0.93%)
Down Forces: 143.51(hourly_sma_10 -0.93%)
Support Levels:
Resistance Levels: 147.03(hourly_sma_20 1.5%) 148.27(weak_daily_ema_10 2.35%)
|
| | | 2 | Jun/29 | 13 | 146.2 | 148.27 | 147.58(-0.26) | 143.6(-0.06) | 143.97(-0.06) | 144.07 | -0.4 | | 4 | 98(-0.2) | -35 | [-6] | [NAN] | [-INF] | 35 | NAN | RG | 0 | Wait | | (-INF) | -2 | -INF | 3 | 20 | -0.6,100 | 47 | | 3 | Jun/28 | 14 | 145.4 | 148.89 | 147.97(-0.26) | 143.68(0.01) | 144.05(0.27) | 144.26 | -0.2 | | 6 | 98(10.3) | -30 | [-6] | [NAN] | [INF] | 32 | NAN | RG | 0 | Wait | | (-INF) | 7 | INF | 2 | 20 | -0.7,99 | 55 | | 4 | Jun/28 | 13 | 145.4 | 148.89 | 148.36(-0.25) | 143.67(-0.11) | 143.66(0.27) | 143.69 | -0.3 | | 6 | 87(1.1) | -30 | [-6] | [NAN] | [INF] | 29 | NAN | RG | 0 | Wait | | (-INF) | 7 | INF | 1 | 20 | -0.8,99 | 55 | | 5 | Jun/28 | 9 | 145.4 | 148.89 | 148.73(-0.26) | 143.83(-0.37) | 143.27(0.22) | 143.52 | -0.3 | | 6 | 86(1.8) | -30 | [-6] | [NAN] | [-INF] | 27 | NAN | RG | 0 | Wait? | | (-INF) | 5 | -INF | 5 | 20 | -0.9,99 | 55 | | | | |
| 6 | Jun/27 | 13 | 144.6 | 149.63 | 149.12(-0.11) | 144.36(-0.28) | 142.95(-0.2) | 144.31 | -0 | | 7 | 85(8.3) | -5 | [-3] | [NAN] | [-INF] | 27 | NAN | RG | 0.3 | Wait | | (-INF) | -5 | -INF | 8 | 20 | -0.9,99 | 65 | | 7 | Jun/27 | 12 | 144.6 | 149.63 | 149.28(-0.22) | 144.77(-0.79) | 143.23(-0.06) | 144.45 | -0 | | 7 | 76(1.5) | -20 | [-5] | [NAN] | [INF] | 26 | NAN | RG | 0.2 | Wait | | (-INF) | -2 | INF | 9 | 20 | -0.9,98 | 65 | | 8 | Jun/27 | 9 | 144.6 | 149.63 | 149.61(-0.35) | 145.93(-0.94) | 143.31(-0.25) | 142.34 | -0.3 | | 7 | 75(3.3) | -35 | [-9] | [NAN] | [INF] | 12 | NAN | RG | -0.2 | Wait? | | (-INF) | -6 | INF | 1 | 20 | -1.4,97 | 65 | | 9 | Jun/26 | 13 | 143.97 | 150.32 | 150.13(-0.34) | 147.32(-1.08) | 143.67(-0.51) | 141.88 | -0.3 | | 8 | 71(6.9) | -25 | [-8] | [NAN] | [INF] | 4 | NAN | RG | -0.4 | Wait | | (-INF) | -13 | INF | 1 | -20 | -1.7,96 | 62 | | 10 | Jun/26 | 9 | 143.97 | 150.32 | 150.64(-0.3) | 148.93(-1.07) | 144.4(-0.93) | 141.77 | -0.3 | | 8 | 65(6.6) | -20 | [-7] | [NAN] | [-INF] | -1 | NAN | RG | -0.6 | Wait? | | (-INF) | -23 | -INF | 2 | -20 | -1.9,97 | 62 | | | | |
| 11 | Jun/22 | 11 | 143.27 | 151.47 | 151.1(-0.09) | 150.54(-0.68) | 145.76(-0.39) | 145.7 | 0.3 | | 12 | 58(13.6) | 15 | [-2] | [NAN] | [INF] | 10 | NAN | RG | -0 | Wait | | (-INF) | -10 | INF | 2 | -20 | -1.3,92 | 67 | | 12 | Jun/22 | 10 | 143.27 | 151.47 | 151.24(-0.09) | 151.57(-0.43) | 146.33(-1.47) | 144.89 | 0.2 | | 12 | 44(1.7) | 15 | [-2] | [NAN] | [INF] | 2 | NAN | RG | -0.4 | Wait | | (-INF) | -36 | INF | -9 | -20 | -1.6,92 | 67 | | 13 | Jun/22 | 9 | 143.27 | 151.47 | 151.37(-0.06) | 152.23(-0.54) | 148.51(-1.62) | 144.13 | 0.1 | | 12 | 43(1.8) | 20 | [-2] | [NAN] | [-INF] | -6 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -40 | -INF | -13 | -20 | -1.9,92 | 67 | | 14 | Jun/21 | 10 | 142.15 | 151.81 | 151.46(0.09) | 153.05(-0.39) | 150.96(-1.67) | 145.52 | 0.3 | | 14 | 41(1.5) | 35 | [2] | [INF] | [-INF] | 3 | NAN | CR | -1.5 | HoldShort | | (-INF) | -41 | -INF | -25 | -20 | -1.6,93 | 71 | | 15 | Jun/20 | 11 | 140.86 | 151.7 | 151.33(0.23) | 153.65(-0.15) | 153.52(-1.16) | 148.58 | 0.7 | | 17 | 39(-3.4) | 50 | [6] | [INF] | [INF] | 29 | NAN | UT | -1.2 | OpenLong | | (INF) | -28 | INF | -17 | -20 | -0.7,96 | 78 | | | | |
| 16 | Jun/20 | 10 | 140.86 | 151.7 | 150.98(0.21) | 153.88(0.07) | 155.32(-0.92) | 148.44 | 0.7 | | 17 | 43(-3.2) | 40 | [5] | [INF] | [-INF] | 32 | NAN | CR | -1.5 | HoldShort | | (INF) | -22 | -INF | -21 | -20 | -0.6,97 | 78 | | 17 | Jun/16 | 12 | 139.43 | 150.59 | 150.67(0.43) | 153.77(0.31) | 156.77(0.49) | 156.11 | 1.5 | | 20 | 46(2.1) | 40 | [11] | [INF] | [-INF] | 77 | NAN | CR | -0.1 | OpenShort | | (INF) | 12 | -INF | -8 | 20 | 1.1,99 | 91 | | 18 | Jun/16 | 11 | 139.43 | 150.59 | 150.03(0.35) | 153.3(0.24) | 156.01(0.58) | 156.18 | 1.5 | | 20 | 44(1.6) | 20 | [9] | [INF] | [-INF] | 80 | NAN | CR | 0 | OpenShort | | (INF) | 14 | -INF | -6 | 20 | 1.2,100 | 91 | | 19 | Jun/16 | 10 | 139.43 | 150.59 | 149.51(0.4) | 152.93(0.35) | 155.11(0.8) | 158 | 1.6 | | 20 | 42(2.5) | 50 | [10] | [INF] | [INF] | 95 | NAN | UT | 0.6 | OpenLong | | (INF) | 20 | INF | 6 | 20 | 1.8,100 | 91 | | 20 | Jun/16 | 9 | 139.43 | 150.59 | 148.91(0.42) | 152.4(0.49) | 153.88(0.94) | 157.86 | 1.6 | | 20 | 40(4.5) | 50 | [10] | [INF] | [INF] | 100 | NAN | UT | 0.9 | HoldLong? | | (INF) | 23 | INF | 7 | 20 | 2,100 | 91 | | | | |
| 21 | Jun/12 | 15 | 135.47 | 146.31 | 148.28(0.48) | 151.66(0.5) | 152.44(1.11) | 155.91 | 1.6 | | 21 | 35(4.7) | 50 | [12] | [INF] | [INF] | 98 | NAN | UT | 0.9 | OpenLong? | | (INF) | 28 | INF | 7 | 20 | 1.9,100 | | | 22 | Jun/12 | 11 | 135.47 | 146.31 | 147.57(0.53) | 150.91(0.27) | 150.76(0.11) | 151.82 | 1.3 | | 21 | 31(-4.9) | 40 | [13] | [INF] | [-INF] | 77 | NAN | CR | 0.3 | OpenShort | | (INF) | 3 | -INF | 8 | -17 | 1.1,99 | | | 23 | Jun/12 | 9 | 135.47 | 146.31 | 146.79(0.53) | 150.51(0.43) | 150.6(-0.1) | 152.12 | 1.3 | | 21 | 35(-2.7) | 50 | [13] | [INF] | [INF] | 79 | NAN | UT | 0.3 | HoldLong? | | (INF) | -3 | INF | 12 | -12 | 1.2,99 | | | 24 | Jun/9 | 10 | 133.42 | 143.92 | 146.02(0.54) | 149.87(0.59) | 150.75(-0.1) | 151.21 | 1.4 | | 20 | 38(-2.9) | 50 | [14] | [INF] | [INF] | 76 | NAN | UT | 0.1 | HoldLong | | (INF) | -3 | INF | -0 | -20 | 1.1,98 | | | 25 | Jun/8 | 11 | 131.69 | 141.58 | 145.24(0.52) | 148.99(0.61) | 150.9(0.02) | 151.13 | 1.6 | | 21 | 41(-2) | 50 | [13] | [INF] | [INF] | 53 | NAN | UT | 0 | OpenLong | | (INF) | 1 | INF | -13 | -20 | 1.2,73 | | | | | |
| 26 | Jun/8 | 9 | 131.69 | 141.58 | 144.49(0.42) | 148.08(0.34) | 150.87(-0.13) | 147.53 | 1.3 | | 21 | 43(-2.5) | 40 | [10] | [INF] | [-INF] | 43 | NAN | CR | -0.6 | HoldShort? | | (INF) | -3 | -INF | -17 | -20 | 0.6,78 | | | 27 | Jun/7 | 11 | 129.44 | 139.1 | 143.88(0.62) | 147.58(0.54) | 151.07(0.39) | 151.03 | 1.8 | | 24 | 46(-4) | 25 | [15] | [INF] | [-INF] | 77 | NAN | CR | -0 | OpenShort | | (INF) | 10 | -INF | -6 | 20 | 1.3,94 | | | 28 | Jun/6 | 13 | 126.5 | 137 | 143(0.82) | 146.79(0.53) | 150.48(1.09) | 152.87 | 2.4 | | 26 | 50(-3.9) | 50 | [20] | [INF] | [INF] | 93 | NAN | UT | 0.4 | HoldLong | | (INF) | 27 | INF | 1 | 20 | 1.7,100 | | | 29 | Jun/6 | 11 | 126.5 | 137 | 141.84(0.59) | 146.01(0.4) | 148.86(1.21) | 152.07 | 2.3 | | 26 | 53(2.2) | 50 | [15] | [INF] | [INF] | 93 | NAN | UT | 0.5 | OpenLong | | (INF) | 30 | INF | 4 | 20 | 1.7,100 | | | 30 | Jun/6 | 10 | 126.5 | 137 | 141.01(0.59) | 145.43(0.41) | 147.08(1.32) | 150.88 | 2.2 | | 26 | 51(3.5) | 50 | [15] | [INF] | [INF] | 95 | NAN | UT | 0.7 | OpenLong | | (INF) | 33 | INF | 9 | 20 | 1.8,100 | | | | | |
| 31 | Jun/6 | 9 | 126.5 | 137 | 140.18(0.52) | 144.83(0.44) | 145.16(0.78) | 148.5 | 2 | | 26 | 48(1.3) | 50 | [13] | [INF] | [INF] | 89 | NAN | UT | 0.6 | OpenLong? | | (INF) | 19 | INF | 14 | 20 | 1.6,99 | | | 32 | Jun/5 | 12 | 123.31 | 134.23 | 139.45(0.5) | 144.2(0.78) | 144.03(0.66) | 147.76 | 2.3 | | 27 | 46(-0.2) | 50 | [12] | [INF] | [INF] | 81 | NAN | UT | 0.7 | HoldLong | | (INF) | 16 | INF | 11 | 3 | 1.6,91 | | | 33 | Jun/5 | 11 | 123.31 | 134.23 | 138.75(0.5) | 143.08(0.69) | 143.09(0.04) | 145.79 | 2.1 | | 27 | 47(1.3) | 50 | [12] | [INF] | [INF] | 67 | NAN | UT | 0.6 | OpenLong | | (INF) | 1 | INF | 1 | -1 | 1.4,82 | | | 34 | Jun/5 | 10 | 123.31 | 134.23 | 138.06(0.32) | 142.1(0.44) | 143.03(-0.5) | 142.53 | 1.8 | | 27 | 45(-0.3) | 50 | [8] | [INF] | [INF] | 46 | NAN | UT | -0.1 | OpenLong | | (INF) | -12 | INF | -10 | -20 | 0.9,73 | | | 35 | Jun/5 | 9 | 123.31 | 134.23 | 137.62(0.23) | 141.48(0.43) | 143.75(-0.48) | 141.89 | 1.8 | | 27 | 46(0.9) | 15 | [6] | [INF] | [-INF] | 48 | NAN | CR | -0.4 | HoldShort? | | (INF) | -12 | -INF | -19 | -20 | 0.9,75 | | | | | |
| 36 | Jun/2 | 15 | 120.31 | 131.52 | 137.3(0.26) | 140.87(0.49) | 144.45(0.06) | 142.49 | 1.9 | | 25 | 45(6.4) | 20 | [6] | [INF] | [-INF] | 63 | NAN | CR | -0.4 | HoldShort? | | (INF) | 2 | -INF | -17 | -20 | 1.1,85 | | | 37 | Jun/2 | 14 | 120.31 | 131.52 | 136.94(0.26) | 140.18(0.68) | 144.37(0.87) | 142.77 | 1.9 | | 25 | 38(1.3) | 20 | [6] | [INF] | [-INF] | 76 | NAN | CR | -0.3 | OpenShort | | (INF) | 20 | -INF | -17 | -17 | 1.3,93 | | | 38 | Jun/2 | 13 | 120.31 | 131.52 | 136.58(0.45) | 139.23(1.18) | 143.12(1.47) | 146.14 | 2.2 | | 25 | 37(5.7) | 50 | [11] | [INF] | [INF] | 105 | NAN | UT | 0.7 | HoldLong | | (INF) | 34 | INF | -9 | 20 | 2.2,100 | | | 39 | Jun/2 | 12 | 120.31 | 131.52 | 135.97(0.38) | 137.61(0.74) | 141.05(1.31) | 145.54 | 2.1 | | 25 | 31(5.1) | 20 | [9] | [INF] | [-INF] | 115 | NAN | TP | 1.2 | OpenShort | | (INF) | 31 | -INF | 14 | 20 | 2.6,100 | | | 40 | Jun/2 | 10 | 120.31 | 131.52 | 135.45(0.39) | 136.6(0.79) | 139.22(1.4) | 145.55 | 2.1 | | 25 | 26(8.5) | 50 | [9] | [INF] | [INF] | 128 | NAN | UT | 2 | HoldLong | | (INF) | 33 | INF | 14 | 20 | 3.2,98 | | | | | |
| 41 | Jun/2 | 9 | 120.31 | 131.52 | 134.92(0.19) | 135.53(0.6) | 137.3(0.94) | 141.87 | 1.8 | | 25 | 18(5.5) | 50 | [4] | [INF] | [INF] | 131 | NAN | UT | 2.2 | HoldLong? | | (INF) | 22 | INF | 20 | 20 | 3.3,98 | | | 42 | Jun/1 | 15 | 117.53 | 129.01 | 134.66(0.17) | 134.72(0.23) | 136.02(0.5) | 136.24 | 1.4 | | 24 | 12(0.9) | 20 | [4] | [INF] | [-INF] | 74 | NAN | CR | 0.2 | HoldShort? | | (-INF) | 12 | -INF | 7 | 20 | 1.1,96 | | | 43 | Jun/1 | 14 | 117.53 | 129.01 | 134.43(0.25) | 134.41(0.29) | 135.34(0.88) | 136.67 | 1.4 | | 24 | 11(-1.5) | 50 | [6] | [INF] | [INF] | 87 | NAN | UT | 0.9 | HoldLong | | (INF) | 21 | INF | 24 | 20 | 1.5,99 | | | 44 | Jun/1 | 13 | 117.53 | 129.01 | 134.09(0.31) | 134.02(0.19) | 134.16(0.12) | 135.76 | 1.4 | | 24 | 13(-4) | 35 | [7] | [INF] | [-INF] | 72 | NAN | CR | 0.9 | HoldShort | | (INF) | 3 | -INF | 26 | 20 | 1,97 | | | 45 | Jun/1 | 12 | 117.53 | 129.01 | 133.67(0.36) | 133.76(0.04) | 134(0.21) | 135.96 | 1.4 | | 24 | 17(-2.8) | 50 | [8] | [INF] | [INF] | 53 | NAN | UT | 0.9 | OpenLong | | (INF) | 5 | INF | 21 | 20 | 1,78 | | | | | |
| 46 | Jun/1 | 11 | 117.53 | 129.01 | 133.19(0.32) | 133.7(0.01) | 133.72(0.25) | 135.28 | 1.3 | | 24 | 20(-2.3) | 50 | [8] | [INF] | [INF] | 15 | NAN | UT | 0.6 | OpenLong | | (INF) | 6 | INF | -9 | 20 | 0.8,45 | | | 47 | Jun/1 | 10 | 117.53 | 129.01 | 132.77(0.29) | 133.69(-0.1) | 133.39(0.06) | 133.09 | 1.2 | | 24 | 22(-2.6) | 50 | [7] | [INF] | [INF] | -7 | NAN | UT | -0.1 | OpenLong | | (INF) | 1 | INF | -16 | 4 | 0.1,41 | | | 48 | Jun/1 | 9 | 117.53 | 129.01 | 132.39(0.13) | 133.83(-0.35) | 133.31(-0.38) | 130.73 | 1 | | 24 | 25(-1.3) | 15 | [3] | [INF] | [-INF] | -11 | NAN | CR | -0.8 | HoldShort? | | (INF) | -9 | -INF | -4 | -20 | -0.5,52 | | | 49 | May/31 | 15 | 115.21 | 127.35 | 132.22(0.16) | 134.3(-0.01) | 133.82(0.22) | 134.85 | 1.3 | | 26 | 26(2.4) | 5 | [4] | [INF] | [-INF] | 42 | NAN | CR | 0.3 | HoldShort? | | (INF) | 5 | -INF | 14 | 19 | 0.8,72 | | | 50 | May/31 | 14 | 115.21 | 127.35 | 132.01(0.25) | 134.3(0) | 133.53(-0.1) | 134.86 | 1.3 | | 26 | 23(-0.1) | 50 | [6] | [INF] | [INF] | 41 | NAN | UT | 0.4 | OpenLong | | (INF) | -3 | INF | 14 | 20 | 0.8,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|