ZS Trading Signals: Hourly Price Prediction

^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)

One month low (close): $106.0500 One month high (close): $152.5400

ZS Daily Change: -0.99% Daily StdDev 4.04% ZS EMA_5_Trend: 2.17% 10Minute StdDev: $0

Latest Price : $151.03(-0.99%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

ZS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	11	129.44	139.1	143.88(0.62)	147.58(0.54)	151.07(0.39)	151.03	1.8	24	47(-2.1)	50	[15]	[20]	[3]	77	0	UT	-0	HoldLong	(0)	10	0	-6	20	1.3,94	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.58(hourly_sma_10 -2.28%) 143.88(hourly_sma_20 -4.73%) 139.1(daily_ema_10 -7.9%) 129.44(daily_ema_20 -14.3%) Resistance Levels:

2	Jun/6	13	126.5	137	143(0.82)	146.79(0.53)	150.48(1.09)	152.87	2.4	26	50(-3.9)	50	[20]	[39]	[15]	93	0	UT	0.4	HoldLong	(0)	27	0	1	20	1.7,100	80
3	Jun/6	11	126.5	137	141.84(0.59)	146.01(0.4)	148.86(1.21)	152.07	2.3	26	53(2.2)	50	[15]	[39]	[16]	93	0	UT	0.5	OpenLong	(0)	30	0	4	20	1.7,100	80
4	Jun/6	10	126.5	137	141.01(0.59)	145.43(0.41)	147.08(1.32)	150.88	2.2	26	51(3.5)	50	[15]	[41]	[16]	95	0	UT	0.7	OpenLong	(0)	33	0	9	20	1.8,100	80
5	Jun/6	9	126.5	137	140.18(0.52)	144.83(0.44)	145.16(0.78)	148.5	2	26	48(1.3)	50	[13]	[28]	[9]	89	0	UT	0.6	OpenLong?	(0)	19	0	14	20	1.6,99	80

6	Jun/5	12	123.31	134.23	139.45(0.5)	144.2(0.78)	144.03(0.66)	147.76	2.3	27	46(-0.2)	50	[12]	[29]	[2]	81	0	UT	0.7	HoldLong	(0)	16	0	11	3	1.6,91	82
7	Jun/5	11	123.31	134.23	138.75(0.5)	143.08(0.69)	143.09(0.04)	145.79	2.1	27	47(1.3)	50	[12]	[13]	[0]	67	0	UT	0.6	OpenLong	(0)	1	0	1	-1	1.4,82	82
8	Jun/5	10	123.31	134.23	138.06(0.32)	142.1(0.44)	143.03(-0.5)	142.53	1.8	27	45(-0.3)	50	[8]	[-5]	[-8]	46	0	DR	-0.1	OpenShort	(0)	-12	0	-10	-20	0.9,73	82
9	Jun/5	9	123.31	134.23	137.62(0.23)	141.48(0.43)	143.75(-0.48)	141.89	1.8	27	46(0.9)	50	[6]	[-5]	[-8]	48	0	DR	-0.4	OpenShort?	(0)	-12	0	-19	-20	0.9,75	82
10	Jun/2	15	120.31	131.52	137.3(0.26)	140.87(0.49)	144.45(0.06)	142.49	1.9	25	45(6.4)	50	[6]	[9]	[-5]	63	0	CR	-0.4	HoldShort?	(0)	2	0	-17	-20	1.1,85	79

11	Jun/2	14	120.31	131.52	136.94(0.26)	140.18(0.68)	144.37(0.87)	142.77	1.9	25	38(1.3)	50	[6]	[30]	[-4]	76	0	CR	-0.3	OpenShort	(0)	20	0	-17	-17	1.3,93	79
12	Jun/2	13	120.31	131.52	136.58(0.45)	139.23(1.18)	143.12(1.47)	146.14	2.2	25	37(5.7)	50	[11]	[51]	[7]	105	0	UT	0.7	HoldLong	(0)	34	0	-9	20	2.2,100	79
13	Jun/2	12	120.31	131.52	135.97(0.38)	137.61(0.74)	141.05(1.31)	145.54	2.1	25	31(5.1)	50	[9]	[41]	[20]	115	0	UT	1.2	HoldLong	(0)	31	0	14	20	2.6,100	79
14	Jun/2	10	120.31	131.52	135.45(0.39)	136.6(0.79)	139.22(1.4)	145.55	2.1	25	26(8.5)	50	[9]	[44]	[26]	128	0	UT	2	HoldLong	(0)	33	0	14	20	3.2,98	79
15	Jun/2	9	120.31	131.52	134.92(0.19)	135.53(0.6)	137.3(0.94)	141.87	1.8	25	18(5.5)	50	[4]	[30]	[19]	131	0	UT	2.2	HoldLong?	(0)	22	0	20	20	3.3,98	79

16	Jun/1	15	117.53	129.01	134.66(0.17)	134.72(0.23)	136.02(0.5)	136.24	1.4	24	12(0.9)	50	[4]	[15]	[4]	74	0	UT	0.2	OpenLong?	(0)	12	0	7	20	1.1,96	72
17	Jun/1	14	117.53	129.01	134.43(0.25)	134.41(0.29)	135.34(0.88)	136.67	1.4	24	11(-1.5)	50	[6]	[25]	[8]	87	0	UT	0.9	HoldLong	(0)	21	0	24	20	1.5,99	72
18	Jun/1	13	117.53	129.01	134.09(0.31)	134.02(0.19)	134.16(0.12)	135.76	1.4	24	13(-4)	50	[7]	[7]	[8]	72	0	UT	0.9	OpenLong	(0)	3	0	26	20	1,97	72
19	Jun/1	12	117.53	129.01	133.67(0.36)	133.76(0.04)	134(0.21)	135.96	1.4	24	17(-2.8)	50	[8]	[7]	[12]	53	0	UT	0.9	OpenLong	(0)	5	0	21	20	1,78	72
20	Jun/1	11	117.53	129.01	133.19(0.32)	133.7(0.01)	133.72(0.25)	135.28	1.3	24	20(-2.3)	50	[8]	[8]	[5]	15	0	UT	0.6	OpenLong	(0)	6	0	-9	20	0.8,45	72

21	Jun/1	10	117.53	129.01	132.77(0.29)	133.69(-0.1)	133.39(0.06)	133.09	1.2	24	22(-2.6)	50	[7]	[2]	[-2]	-7	0	CR	-0.1	HoldShort	(0)	1	0	-16	4	0.1,41	72
22	Jun/1	9	117.53	129.01	132.39(0.13)	133.83(-0.35)	133.31(-0.38)	130.73	1	24	25(-1.3)	40	[3]	[-12]	[-11]	-11	0	DR	-0.8	OpenShort?	(0)	-9	0	-18	-20	-0.5,52	72
23	May/31	15	115.21	127.35	132.22(0.16)	134.3(-0.01)	133.82(0.22)	134.85	1.3	26	26(2.4)	50	[4]	[6]	[1]	42	0	UT	0.3	OpenLong?	(0)	5	0	-3	19	0.8,72	80
24	May/31	14	115.21	127.35	132.01(0.25)	134.3(0)	133.53(-0.1)	134.86	1.3	26	23(-0.1)	50	[6]	[-1]	[2]	41	0	RG	0.4	Wait	(0)	-3	0	-3	20	0.8,71	80
25	May/31	13	115.21	127.35	131.68(0.18)	134.31(-0.22)	133.67(-0.24)	133.6	1.2	26	24(-0.2)	50	[4]	[-8]	[-1]	43	0	DR	-0	OpenShort	(0)	-6	0	-7	7	0.6,78	80

26	May/31	12	115.21	127.35	131.44(0.31)	134.61(0.13)	133.99(-0.25)	133.44	1.2	26	24(-1.3)	50	[8]	[-3]	[-8]	52	0	DR	-0.2	OpenShort	(0)	-6	0	-8	-20	0.6,87	80
27	May/31	11	115.21	127.35	131.03(0.42)	134.43(0.19)	134.33(-0.36)	132.71	1.2	26	25(-3.6)	50	[10]	[-4]	[-12]	49	0	DR	-0.4	OpenShort	(0)	-9	0	-10	-20	0.5,86	80
28	May/31	10	115.21	127.35	130.48(0.53)	134.17(0.44)	134.81(-0.21)	133.03	1.2	26	29(-4)	50	[13]	[3]	[-12]	63	0	CR	-0.4	HoldShort	(0)	-5	0	-6	-20	0.6,98	80
29	May/30	15	112.91	125.88	129.79(0.71)	133.58(0.7)	135.09(0.16)	135.6	1.4	26	33(-1.1)	50	[18]	[17]	[-3]	76	0	CR	0.1	OpenShort?	(0)	4	0	-2	-20	1.2,96	86
30	May/30	14	112.91	125.88	128.88(0.66)	132.65(0.61)	134.87(-0.26)	135.12	1.4	26	34(-2.2)	50	[15]	[5]	[-1]	79	0	CR	0	OpenShort	(0)	-6	0	-2	-4	1.2,99	86

31	May/30	13	112.91	125.88	128.03(0.67)	131.85(0.69)	135.22(0.52)	135.32	1.4	26	36(-0.7)	50	[15]	[24]	[3]	82	0	UT	0	HoldLong	(0)	12	0	-3	20	1.3,99	86
32	May/30	12	112.91	125.88	127.18(0.63)	130.95(0.63)	134.52(0.74)	134.87	1.4	26	37(0)	50	[14]	[28]	[4]	82	0	UT	0.1	HoldLong	(0)	17	0	-8	20	1.3,99	86
33	May/30	11	112.91	125.88	126.38(0.6)	130.13(0.32)	133.53(1.11)	134.52	1.4	26	37(0.9)	50	[14]	[33]	[12]	84	0	UT	0.2	HoldLong	(0)	26	0	-3	20	1.4,99	86
34	May/30	10	112.91	125.88	125.63(0.59)	129.71(0.49)	132.06(1.2)	134.85	1.4	26	36(1.6)	50	[14]	[36]	[14]	90	0	UT	0.5	OpenLong	(0)	28	0	1	20	1.6,100	86
35	May/30	9	112.91	125.88	124.89(0.62)	129.08(0.63)	130.5(1.56)	136.56	1.5	26	34(4.6)	50	[14]	[47]	[24]	105	0	UT	1.1	HoldLong?	(0)	36	0	11	20	2.2,100	86

36	May/26	11	110.77	123.75	124.12(0.47)	128.27(0.53)	128.49(0.93)	131.81	1.3	25	30(3.1)	50	[11]	[30]	[9]	92	0	UT	0.7	OpenLong	(0)	21	0	7	20	1.7,99	87
37	May/26	10	110.77	123.75	123.54(0.46)	127.6(0.66)	127.3(0.51)	129.95	1.2	25	26(0.8)	50	[11]	[22]	[-0]	86	0	UT	0.6	HoldLong	(0)	12	0	4	-12	1.5,98	87
38	May/26	9	110.77	123.75	122.98(0.33)	126.76(0.59)	126.65(-0.57)	127.15	1	25	26(-0.1)	50	[8]	[-5]	[-9]	72	0	DR	0.1	OpenShort?	(0)	-13	0	-1	-20	1,97	87
39	May/25	15	108.8	122.09	122.57(0.42)	126.02(0.73)	127.37(-0.23)	126.73	1.1	24	26(-1.1)	50	[10]	[6]	[-9]	72	0	CR	-0.2	HoldShort?	(0)	-5	0	-3	-20	1,97	86
40	May/25	9	108.8	122.09	122.06(0.46)	125.11(0.73)	127.66(-0.3)	126.8	1.1	24	27(-0.5)	50	[11]	[4]	[-6]	75	0	CR	-0.2	HoldShort?	(0)	-7	0	-11	-20	1.1,97	86

41	May/24	13	107.05	121.09	121.5(0.5)	124.2(0.64)	128.05(0.12)	126.31	1.2	25	27(-1.1)	50	[12]	[13]	[-3]	76	0	CR	-0.4	OpenShort	(0)	3	0	-10	-15	1.1,98	86
42	May/24	9	107.05	121.09	120.9(0.53)	123.41(0.68)	127.9(0.88)	126.62	1.3	25	28(0.1)	50	[12]	[31]	[2]	82	0	UT	-0.3	HoldLong?	(0)	20	0	-12	20	1.3,99	86
43	May/22	11	105.69	119.15	120.26(0.68)	122.58(0.87)	126.78(1.73)	130.31	1.7	28	28(1.2)	50	[16]	[54]	[19]	108	0	UT	0.8	HoldLong	(0)	40	0	-1	20	2.3,100
44	May/22	10	105.69	119.15	119.45(0.61)	121.52(0.68)	124.63(1.69)	128.27	1.5	28	27(2.4)	50	[14]	[51]	[21]	105	0	UT	0.9	HoldLong	(0)	40	0	14	20	2.2,100
45	May/22	9	105.69	119.15	118.73(0.61)	120.7(0.63)	122.56(1.85)	128.74	1.5	28	25(4.6)	50	[14]	[54]	[31]	118	0	UT	1.7	HoldLong?	(0)	43	0	29	20	2.7,100

46	May/19	10	104.11	115.28	118.01(0.47)	119.95(0.4)	120.33(1.18)	125.55	1.6	25	20(1.4)	50	[11]	[35]	[25]	112	0	UT	1.7	HoldLong	(0)	28	0	33	20	2.5,99
47	May/18	11	102.74	111.63	117.46(0.24)	119.47(0.23)	118.93(0.46)	121.48	1.5	20	19(-0.2)	50	[6]	[15]	[8]	64	0	UT	1	OpenLong	(0)	11	0	16	20	1.6,74
48	May/18	9	102.74	111.63	117.18(0.16)	119.19(0.06)	118.38(-0.03)	119.3	1.3	20	19(0.2)	50	[4]	[1]	[1]	31	0	UT	0.4	OpenLong?	(0)	-1	0	10	-3	0.9,58
49	May/17	12	101.7	108.34	116.99(0.09)	119.12(0.09)	118.42(-0.35)	117.74	1.3	16	19(-1.3)	45	[2]	[-7]	[-7]	12	0	DR	-0.3	OpenShort	(0)	-8	0	4	-20	0.3,54
50	May/17	10	101.7	108.34	116.89(0.08)	119.01(0.17)	118.84(-0.62)	117.67	1.3	16	20(-0.1)	35	[2]	[-12]	[-8]	17	0	DR	-0.5	OpenShort	(0)	-15	0	6	-20	0.3,59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI