|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $104.5200 One month high (close): $120.0250
ZS Daily Change: -0.14% Daily StdDev 3.74% ZS EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $112.9(-0.14%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 113.16 | 109.72 | 108.78(0.11) | 110.75(0.78) | 110.8(0.37) | 113.06 | -0 | | -8 | 64(9.8) | -30 | [3] | [21] | [1] | 92 | 0 | RG | 0.9 | SmallShort? | | (0) | 10 | 0 | 10 | -13 | 1.7,99 | 45 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.75(hourly_sma_10 -2.04%) 109.72(weak_daily_ema_10 -2.95%) 108.78(hourly_sma_20 -3.79%)
Resistance Levels: 113.16(daily_ema_20 0.09%)
|
| | | 2 | Mar/29 | 9 | 113.97 | 109.16 | 108.66(0.13) | 109.89(0.53) | 110.39(-0.14) | 110.98 | -0.4 | | -12 | 54(23.6) | -50 | [4] | [4] | [-3] | 74 | 0 | CR | 0.3 | HoldShort? | | (0) | -4 | 0 | 2 | -20 | 1,99 | 36 | | 3 | Mar/28 | 15 | 115.05 | 109.08 | 108.52(0.22) | 109.31(0.29) | 110.55(-0.21) | 110.19 | -0.6 | | -14 | 31(2.6) | -35 | [6] | [-0] | [-2] | 66 | 0 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -4 | -10 | 0.7,98 | 33 | | 4 | Mar/28 | 14 | 115.05 | 109.08 | 108.28(0.06) | 108.99(0.26) | 110.78(-0.49) | 109.74 | -0.6 | | -14 | 28(0.2) | -50 | [2] | [-9] | [-1] | 63 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -5 | -4 | 0.6,98 | 33 | | 5 | Mar/28 | 13 | 115.05 | 109.08 | 108.21(-0.11) | 108.71(0.3) | 111.33(0.55) | 110.03 | -0.6 | | -14 | 28(-1.7) | -50 | [-3] | [18] | [1] | 69 | 0 | UR | -0.6 | SmallShort | | (0) | 15 | 0 | -1 | 16 | 0.8,99 | 33 | | | | |
| 6 | Mar/28 | 12 | 115.05 | 109.08 | 108.33(-0.17) | 108.38(0.42) | 110.72(1.21) | 111.01 | -0.5 | | -14 | 30(-3.7) | -45 | [-5] | [36] | [7] | 77 | 0 | UR | 0.1 | SmallShort | | (0) | 32 | 0 | 1 | 20 | 1.1,99 | 33 | | 7 | Mar/28 | 9 | 115.05 | 109.08 | 108.51(-0.13) | 107.93(0.53) | 109.4(1.22) | 111.81 | -0.4 | | -14 | 33(-2.8) | -30 | [-3] | [38] | [14] | 79 | 0 | UR | 0.9 | SmallShort? | | (0) | 32 | 0 | 15 | 20 | 1.2,99 | 33 | | 8 | Mar/23 | 9 | 117.1 | 108.83 | 108.65(-0.23) | 107.36(0.38) | 108.08(0.82) | 111.32 | -0.6 | | -17 | 36(3.3) | -50 | [-6] | [25] | [17] | 73 | 0 | UR | 1.1 | SmallShort? | | (0) | 22 | 0 | 20 | 20 | 0.9,100 | 24 | | 9 | Mar/22 | 9 | 118.02 | 108.97 | 108.9(-0.09) | 106.95(0.45) | 107.2(1.05) | 112.46 | -0.5 | | -18 | 33(-0.2) | -25 | [-2] | [33] | [25] | 74 | 0 | UR | 1.5 | SmallShort? | | (0) | 27 | 0 | 20 | 20 | 1,99 | 34 | | 10 | Mar/21 | 9 | 118.78 | 109.39 | 109(-0.37) | 106.47(-0.31) | 106.09(0.05) | 106.89 | -1.1 | | -21 | 33(-1.5) | -50 | [-10] | [-5] | [8] | 34 | 0 | DP | 0.2 | OpenShort? | | (0) | 1 | 0 | 3 | 20 | -0.6,99 | 24 | | | | |
| 11 | Mar/17 | 13 | 120.04 | 110.64 | 109.4(-0.5) | 106.8(-0.58) | 106.04(-0.39) | 104.52 | -1.4 | | -22 | 34(-0.6) | -50 | [-13] | [-21] | [-3] | 13 | 0 | DT | -0.4 | OpenShort | | (0) | -10 | 0 | -3 | -20 | -1.3,95 | 19 | | 12 | Mar/17 | 12 | 120.04 | 110.64 | 109.95(-0.47) | 107.42(-0.31) | 106.45(-0.22) | 105.21 | -1.4 | | -22 | 35(-0.1) | -50 | [-13] | [-13] | [-7] | 14 | 0 | DT | -0.3 | OpenShort | | (0) | -6 | 0 | -1 | -20 | -1.3,96 | 19 | | 13 | Mar/17 | 10 | 120.04 | 110.64 | 110.47(-0.4) | 107.75(0.19) | 106.69(0.01) | 106.92 | -1.2 | | -22 | 35(-1) | -50 | [-11] | [0] | [-6] | 25 | 0 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -0.9,97 | 19 | | 14 | Mar/17 | 9 | 120.04 | 110.64 | 110.91(-0.38) | 107.55(-0.14) | 106.68(-0.16) | 106.9 | -1.2 | | -22 | 36(0.2) | -50 | [-10] | [-9] | [0] | 21 | 0 | DT | 0.1 | OpenShort? | | (0) | -4 | 0 | 6 | -13 | -1,96 | 19 | | 15 | Mar/16 | 9 | 121.49 | 112.12 | 111.33(-0.41) | 107.7(-0.53) | 106.85(-0.65) | 106.65 | -1.4 | | -24 | 36(-1) | -50 | [-11] | [-27] | [4] | 16 | 0 | DP | -0.1 | OpenShort? | | (0) | -17 | 0 | 3 | 20 | -1.2,96 | 23 | | | | |
| 16 | Mar/15 | 12 | 123.25 | 114.74 | 111.79(-0.52) | 108.27(-0.75) | 107.55(-0.78) | 106.59 | -1.6 | | -21 | 37(0.5) | -50 | [-14] | [-34] | [7] | 7 | 0 | DP | -0.2 | OpenShort | | (0) | -21 | 0 | 19 | 20 | -1.4,92 | | | 17 | Mar/15 | 10 | 123.25 | 114.74 | 112.37(-0.52) | 109.09(-0.77) | 108.4(-0.37) | 106.2 | -1.6 | | -21 | 36(0.8) | -50 | [-14] | [-23] | [0] | 2 | 0 | DT | -0.6 | OpenShort | | (0) | -10 | 0 | 12 | -19 | -1.6,92 | | | 18 | Mar/15 | 9 | 123.25 | 114.74 | 112.96(-0.53) | 109.94(-0.82) | 108.8(0.35) | 107.15 | -1.5 | | -21 | 36(0.2) | -50 | [-14] | [-5] | [3] | 6 | 0 | DP | -0.4 | OpenShort? | | (0) | 9 | 0 | 19 | -7 | -1.5,93 | | | 19 | Mar/14 | 12 | 124.76 | 116.86 | 113.56(-0.52) | 110.85(-0.62) | 108.42(-0.12) | 107.67 | -1.7 | | -19 | 35(-1.2) | -50 | [-14] | [-15] | [-4] | -51 | 0 | DT | -0.2 | OpenShort | | (0) | -3 | 0 | 12 | -20 | -1.6,39 | | | 20 | Mar/13 | 15 | 126.13 | 119.19 | 114.15(-0.37) | 111.54(-0.37) | 108.55(-0.3) | 110.23 | -1.7 | | -18 | 37(-2.9) | -50 | [-10] | [-15] | [5] | -35 | 0 | DP | 0.4 | OpenShort? | | (0) | -8 | 0 | 28 | 8 | -1,40 | | | | | |
| 21 | Mar/13 | 11 | 126.13 | 119.19 | 114.57(-0.45) | 111.95(-0.46) | 108.88(-0.82) | 110.72 | -1.6 | | -18 | 40(-0.8) | -50 | [-12] | [-30] | [4] | -51 | 0 | DP | 0.5 | OpenShort | | (0) | -21 | 0 | 22 | 8 | -1,24 | | | 22 | Mar/13 | 10 | 126.13 | 119.19 | 115.09(-0.51) | 112.47(-0.53) | 109.78(-0.97) | 108.25 | -1.9 | | -18 | 40(-0.6) | -50 | [-13] | [-35] | [-10] | -86 | 0 | DT | -0.4 | HoldShort | | (0) | -25 | 0 | 3 | -20 | -1.8,9 | | | 23 | Mar/13 | 9 | 126.13 | 119.19 | 115.68(-0.69) | 113.07(-1.06) | 110.85(-2.14) | 105.24 | -2.2 | | -18 | 41(9.6) | -50 | [-18] | [-74] | [-26] | -118 | 0 | DT | -1.4 | HoldShort? | | (0) | -55 | 0 | -16 | -20 | -2.7,0 | | | 24 | Mar/10 | 9 | 127.6 | 121.52 | 116.48(-0.55) | 114.28(-0.6) | 113.27(-1.13) | 108.34 | -2.1 | | -17 | 31(3.2) | -50 | [-14] | [-41] | [-21] | -117 | 0 | DT | -1.6 | HoldShort? | | (0) | -29 | 0 | -14 | -20 | -2.7,1 | | | 25 | Mar/9 | 14 | 129.13 | 123.95 | 117.13(-0.39) | 114.97(-0.29) | 114.56(-0.41) | 112.37 | -2.1 | | -14 | 28(-2.4) | -50 | [-10] | [-17] | [-10] | -96 | 0 | DT | -0.9 | HoldShort | | (0) | -11 | 0 | -12 | -20 | -1.9,2 | | | | | |
| 26 | Mar/9 | 12 | 129.13 | 123.95 | 117.59(-0.31) | 115.31(-0.3) | 115.03(-0.14) | 114.71 | -1.8 | | -14 | 31(-0.8) | -50 | [-8] | [-10] | [3] | -71 | 0 | DP | -0.1 | OpenShort | | (0) | -4 | 0 | 4 | 20 | -1.2,9 | | | 27 | Mar/9 | 11 | 129.13 | 123.95 | 117.95(-0.38) | 115.66(-0.28) | 115.19(-0.11) | 114.78 | -1.8 | | -14 | 31(-2.5) | -50 | [-10] | [-9] | [1] | -74 | 0 | DP | -0.2 | OpenShort | | (0) | -3 | 0 | 3 | 5 | -1.3,9 | | | 28 | Mar/9 | 10 | 129.13 | 123.95 | 118.4(-0.34) | 115.98(-0.24) | 115.32(0.04) | 116.17 | -1.6 | | -14 | 34(-3.1) | -50 | [-9] | [-4] | [6] | -61 | 0 | DP | 0.3 | OpenShort | | (0) | 1 | 0 | 6 | 20 | -0.8,9 | | | 29 | Mar/8 | 15 | 130.47 | 126.16 | 118.8(-0.34) | 116.26(-0.43) | 115.27(-0.1) | 114.61 | -2.2 | | -11 | 37(-3.5) | -50 | [-9] | [-10] | [-1] | -83 | 0 | DT | -0.2 | HoldShort? | | (0) | -3 | 0 | 0 | -10 | -1.4,2 | | | 30 | Mar/8 | 14 | 130.47 | 126.16 | 119.21(-0.19) | 116.76(-0.37) | 115.38(-0.19) | 114.85 | -2.2 | | -11 | 40(2.4) | -50 | [-5] | [-11] | [-3] | -84 | 0 | DT | -0.2 | OpenShort | | (0) | -5 | 0 | 0 | -20 | -1.5,4 | | | | | |
| 31 | Mar/8 | 13 | 130.47 | 126.16 | 119.44(-0.18) | 117.19(-0.43) | 115.6(-0.44) | 115.41 | -2.1 | | -11 | 38(2) | -50 | [-5] | [-18] | [1] | -80 | 0 | DP | -0.1 | OpenShort | | (0) | -11 | 0 | 9 | -12 | -1.5,8 | | | 32 | Mar/8 | 12 | 130.47 | 126.16 | 119.66(-0.2) | 117.7(-0.49) | 116.11(-0.45) | 115.46 | -2.1 | | -11 | 36(2.7) | -50 | [-5] | [-19] | [-1] | -84 | 0 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | 9 | -20 | -1.6,6 | | | 33 | Mar/8 | 11 | 130.47 | 126.16 | 119.9(-0.22) | 118.28(-0.34) | 116.64(-0.51) | 116.14 | -2 | | -11 | 33(1.9) | -50 | [-6] | [-19] | [-4] | -85 | 0 | DT | -0.2 | OpenShort | | (0) | -13 | 0 | 1 | -20 | -1.6,5 | | | 34 | Mar/8 | 10 | 130.47 | 126.16 | 120.17(-0.27) | 118.68(-0.54) | 117.24(-0.82) | 115.05 | -2.1 | | -11 | 31(5) | -50 | [-7] | [-30] | [-10] | -108 | 0 | DT | -1 | HoldShort | | (0) | -21 | 0 | -7 | -20 | -2.3,0 | | | 35 | Mar/8 | 9 | 130.47 | 126.16 | 120.5(-0.13) | 119.33(-0.45) | 118.21(-0.49) | 115.91 | -2 | | -11 | 26(3.4) | -50 | [-3] | [-19] | [-10] | -110 | 0 | DT | -1.2 | HoldShort? | | (0) | -13 | 0 | -15 | -20 | -2.4,0 | | | | | |
| 36 | Mar/7 | 15 | 131.45 | 127.93 | 120.66(-0.02) | 119.87(-0.32) | 118.79(-0.43) | 118.11 | -2.1 | | -9 | 23(-2.3) | -50 | [-1] | [-15] | [-4] | -88 | 0 | DT | -0.4 | HoldShort? | | (0) | -11 | 0 | -11 | -20 | -1.5,0 | | | 37 | Mar/7 | 14 | 131.45 | 127.93 | 120.69(-0.66) | 120.25(-0.48) | 119.3(-0.53) | 118.01 | -2.1 | | -9 | 25(-25.5) | -50 | [-17] | [-24] | [-4] | -87 | 0 | DT | -0.8 | HoldShort | | (0) | -14 | 0 | -13 | -20 | -1.6,3 | | | 38 | Mar/7 | 13 | 131.45 | 127.93 | 121.49(-0.61) | 120.83(-0.42) | 119.94(-0.12) | 119.12 | -1.9 | | -9 | 51(-14.8) | -50 | [-16] | [-12] | [-2] | -65 | 0 | DT | -0.3 | OpenShort | | (0) | -3 | 0 | -9 | -7 | -0.7,3 | | | 39 | Mar/7 | 12 | 131.45 | 127.93 | 122.23(-0.48) | 121.34(-0.27) | 120.09(-0.32) | 119.55 | -1.9 | | -9 | 66(-5.6) | -50 | [-12] | [-15] | [-5] | -54 | 0 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | -4 | -20 | -0.6,11 | | | 40 | Mar/7 | 11 | 131.45 | 127.93 | 122.82(-0.48) | 121.67(-0.02) | 120.48(-0.39) | 119.12 | -1.9 | | -9 | 71(-3.8) | -50 | [-12] | [-13] | [-11] | -47 | 0 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | 1 | -20 | -0.8,23 | | | | | |
| 41 | Mar/7 | 10 | 131.45 | 127.93 | 123.41(-0.36) | 121.69(0.07) | 120.95(-0.15) | 120.6 | -1.7 | | -9 | 75(-2.3) | -50 | [-9] | [-5] | [-5] | -39 | 0 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | 3 | -20 | -0.6,26 | | | 42 | Mar/7 | 9 | 131.45 | 127.93 | 123.85(-0.42) | 121.6(0.07) | 121.13(-0.48) | 121.26 | -1.6 | | -9 | 77(-3.3) | -50 | [-11] | [-14] | [-3] | -42 | 0 | DT | 0 | OpenShort? | | (0) | -12 | 0 | 0 | -20 | -0.5,21 | | | 43 | Mar/6 | 15 | 132.36 | 129.05 | 124.37(-0.32) | 121.52(-0.13) | 121.72(-0.73) | 120.03 | -2.2 | | -9 | 81(-12) | -50 | [-8] | [-23] | [-6] | -50 | 0 | DT | -0.3 | OpenShort? | | (0) | -19 | 0 | -4 | -20 | -0.8,20 | | | 44 | Mar/6 | 14 | 132.36 | 129.05 | 124.77(-0.27) | 121.52(0) | 122.61(-0.21) | 121.24 | -2 | | -9 | 93(0.3) | -50 | [-7] | [-7] | [-3] | -49 | 0 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | -7 | -20 | -0.7,19 | | | 45 | Mar/6 | 13 | 132.36 | 129.05 | 125.11(-0.29) | 121.68(0.16) | 122.87(0.33) | 121.58 | -1.9 | | -9 | 92(0.4) | -50 | [-8] | [9] | [-4] | -43 | 0 | RG | -0.3 | Wait | | (0) | 9 | 0 | -3 | -20 | -0.7,25 | | | | | |
| 46 | Mar/6 | 12 | 132.36 | 129.05 | 125.47(-0.21) | 121.48(0.27) | 122.47(0.3) | 121.84 | -1.9 | | -9 | 92(0.9) | -45 | [-5] | [10] | [-2] | -37 | 0 | RG | -0.1 | Wait | | (0) | 8 | 0 | 6 | -20 | -0.7,31 | | | 47 | Mar/6 | 11 | 132.36 | 129.05 | 125.74(-0.28) | 121.15(-0.82) | 122.1(0.67) | 123.91 | -1.5 | | -9 | 91(-2.2) | -20 | [-7] | [5] | [30] | -28 | 0 | UR | 0.4 | SmallShort | | (0) | 17 | 0 | 16 | 20 | -0.4,32 | | | 48 | Mar/6 | 10 | 132.36 | 129.05 | 126.09(-0.27) | 122.15(-0.76) | 121.29(0.52) | 124.39 | -1.4 | | -9 | 93(-2.3) | -35 | [-7] | [2] | [23] | -35 | 0 | UR | 0.6 | SmallShort | | (0) | 13 | 0 | -12 | 20 | -0.3,23 | | | 49 | Mar/6 | 9 | 132.36 | 129.05 | 126.43(-0.44) | 123.08(-0.73) | 120.66(0.15) | 122.59 | -1.8 | | -9 | 96(-2) | -50 | [-11] | [-8] | [7] | -55 | 0 | DP | 0.4 | OpenShort? | | (0) | 4 | 0 | -18 | 20 | -0.7,13 | | | 50 | Mar/3 | 15 | 133.45 | 130.33 | 126.99(-0.57) | 123.98(-0.93) | 120.48(-0.03) | 119.42 | -3 | | -7 | 98(-14.8) | -50 | [-15] | [-16] | [-9] | -77 | 0 | DT | -0.2 | HoldShort? | | (0) | -1 | 0 | -26 | -20 | -1.4,8 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|