|
^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $103.6700 One month high (close): $124.0500
ZS Daily Change: -3.74% Daily StdDev 4.43% ZS EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $118.55(-3.74%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 9 | 110.75 | 113.4 | 115.07(0.54) | 117.07(0.56) | 122.43(0.06) | 118.55 | 1.3 | | 6 | 84(-5.1) | 15 | [12] | [13] | [-33] | 66 | -228 | CR | -0.8 | HoldShort? | | (10) | 1 | -86 | -14 | -20 | 0.7,98 | 58 | Sample size 45 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.07(hourly_sma_10 -1.25%) 115.07(hourly_sma_20 -2.94%) 113.4(daily_ema_10 -4.34%) 110.75(daily_ema_20 -6.58%) Resistance Levels:
|
| 2 | Jan/24 | 13 | 110.45 | 112.07 | 114.45(0.7) | 116.42(0.88) | 122.36(2.06) | 123.25 | 2.2 | | 6 | 89(0.9) | 50 | [16] | [64] | [19] | 89 | 583 | UT | 0.2 | HoldLong | | (18) | 47 | 9 | -4 | 20 | 1.7,96 | 63 | 3 | Jan/24 | 12 | 110.45 | 112.07 | 113.66(0.7) | 115.41(0.79) | 119.89(2.09) | 122.75 | 2.1 | | 6 | 88(4.8) | 50 | [16] | [63] | [15] | 92 | 622 | UT | 0.6 | OpenLong | | (16) | 47 | -21 | 4 | 20 | 1.8,97 | 63 | 4 | Jan/23 | 13 | 109.82 | 110.16 | 112.87(0.76) | 114.5(0.94) | 117.43(2.5) | 123.88 | 2.9 | | 5 | 83(-3.2) | 50 | [17] | [74] | [35] | 108 | 847 | UT | 1.4 | CloseLong | | (18) | 56 | 2 | 28 | 20 | 2.3,100 | 63 | 5 | Jan/23 | 12 | 109.82 | 110.16 | 112.02(0.76) | 113.43(0.78) | 114.57(2.56) | 123.74 | 2.9 | | 5 | 86(15.8) | 50 | [17] | [74] | [80] | 102 | 930 | UT | 2.2 | HoldLong | | (18) | 57 | 107 | 39 | 20 | 2.8,82 | 63 | | | |
6 | Jan/23 | 9 | 109.82 | 110.16 | 111.17(0.55) | 112.55(0.1) | 111.71(1.1) | 118.11 | 1.7 | | 5 | 71(4.2) | 50 | [12] | [32] | [80] | 80 | 345 | UT | 1.9 | OpenLong? | | (12) | 25 | 145 | 31 | 20 | 2,80 | 63 | 7 | Jan/20 | 9 | 109.21 | 108.02 | 110.56(0.25) | 112.44(-0.41) | 110.49(-0.41) | 110.96 | 0.6 | | -2 | 66(-43.5) | 20 | [6] | [-12] | [4] | 23 | -311 | RG | 0.1 | Wait? | | (5) | -9 | 9 | 9 | -3 | 0.1,70 | 56 | 8 | Jan/19 | 14 | 109.47 | 107.36 | 110.28(0.29) | 112.9(-0.05) | 110.94(-0.56) | 110.53 | 0.4 | | -6 | 110(-11.7) | -15 | [7] | [-13] | [-8] | -14 | -437 | DR | -0.1 | OpenShort | | (5) | -13 | 17 | -14 | -20 | 0.1,34 | 53 | 9 | Jan/19 | 13 | 109.47 | 107.36 | 109.96(0.25) | 112.96(-0.1) | 111.57(-0.65) | 109.7 | 0.1 | | -6 | 122(-6.8) | -35 | [6] | [-16] | [-15] | -14 | -460 | DR | -0.5 | OpenShort | | (6) | -16 | 9 | -20 | -20 | -0.1,39 | 53 | 10 | Jan/19 | 12 | 109.47 | 107.36 | 109.69(0.23) | 112.96(0) | 112.3(-0.97) | 109.25 | -0.1 | | -6 | 128(-5.9) | -50 | [6] | [-22] | [-40] | -3 | -542 | DR | -0.8 | OpenShort | | (5) | -23 | -56 | -20 | -20 | -0.1,50 | 53 | | | |
11 | Jan/19 | 9 | 109.47 | 107.36 | 109.44(0.36) | 113.07(0.52) | 113.4(-0.86) | 112.03 | 0.8 | | -6 | 134(-3.5) | -50 | [9] | [-13] | [-23] | 29 | -368 | DR | -0.3 | OpenShort? | | (9) | -21 | -23 | -12 | -20 | 0.6,64 | 53 | 12 | Jan/18 | 15 | 110.06 | 107.32 | 109.05(0.41) | 112.48(0.52) | 114.38(-0.42) | 113.18 | 1 | | -6 | 138(8) | -20 | [10] | [-1] | [-11] | 45 | -166 | DR | -0.3 | OpenShort? | | (10) | -10 | -11 | -14 | -20 | 1,70 | 48 | 13 | Jan/18 | 14 | 110.06 | 107.32 | 108.61(0.48) | 111.9(0.58) | 114.86(0.44) | 113.71 | 1.1 | | -6 | 130(0.2) | 20 | [12] | [21] | [-1] | 56 | 75 | CR | -0.3 | HoldShort | | (10) | 11 | 9 | -18 | -9 | 1.2,76 | 48 | 14 | Jan/18 | 13 | 110.06 | 107.32 | 108.09(0.48) | 111.25(0.53) | 114.36(0.4) | 113.26 | 1 | | -6 | 130(-0.8) | -5 | [12] | [19] | [-13] | 64 | 76 | CR | -0.3 | HoldShort | | (11) | 10 | -31 | -20 | 6 | 1.2,84 | 48 | 15 | Jan/18 | 11 | 110.06 | 107.32 | 107.57(0.69) | 110.66(0.76) | 113.9(0.96) | 114.82 | 1.5 | | -6 | 130(0.8) | 25 | [17] | [36] | [-6] | 88 | 190 | CR | 0.2 | OpenShort | | (14) | 23 | -41 | -4 | 20 | 1.7,95 | 48 | | | |
16 | Jan/18 | 10 | 110.06 | 107.32 | 106.83(0.52) | 109.83(1.14) | 112.82(2.19) | 116.93 | 2.1 | | -6 | 130(27.4) | 50 | [12] | [69] | [27] | 110 | 981 | UT | 1 | HoldLong | | (19) | 52 | 25 | 4 | 20 | 2.4,100 | 48 | 17 | Jan/18 | 9 | 110.06 | 107.32 | 106.28(0.38) | 108.59(0.85) | 110.4(1.33) | 115.65 | 1.7 | | -6 | 102(19.9) | 45 | [9] | [44] | [52] | 123 | 827 | UT | 1.6 | HoldLong? | | (10) | 32 | 92 | 10 | 20 | 2.9,100 | 48 | 18 | Jan/17 | 12 | 110.52 | 106.96 | 105.88(0.22) | 107.67(0.67) | 108.95(0.77) | 111.11 | 0.2 | | -7 | 82(10.4) | 10 | [5] | [27] | [13] | 100 | 459 | RG | 0.8 | SmallShort | | (5) | 18 | 9 | 17 | 20 | 2,100 | 45 | 19 | Jan/17 | 11 | 110.52 | 106.96 | 105.65(0.18) | 106.95(0.62) | 108.12(0.7) | 110.64 | 0 | | -7 | 72(8.7) | 10 | [4] | [25] | [18] | 97 | 466 | RG | 1.1 | SmallShort | | (5) | 17 | 26 | 7 | 20 | 2.1,94 | 45 | 20 | Jan/17 | 10 | 110.52 | 106.96 | 105.46(0.16) | 106.29(0.56) | 107.37(0.68) | 109.38 | -0.3 | | -7 | 63(4.9) | 10 | [4] | [24] | [33] | 92 | 383 | RG | 1 | SmallShort | | (3) | 16 | 69 | 8 | 20 | 1.9,94 | 45 | | | |
21 | Jan/17 | 9 | 110.52 | 106.96 | 105.29(-0.05) | 105.7(0.09) | 106.65(-0.12) | 106.12 | -1.3 | | -7 | 58(-0.2) | -50 | [-1] | [-2] | [-12] | 50 | 102 | DT | -0.3 | OpenShort? | | (-1) | -3 | -28 | -5 | -19 | 0.4,90 | 45 | 22 | Jan/13 | 15 | 110.98 | 106.92 | 105.34(0.11) | 105.61(0.28) | 106.78(0.37) | 107.45 | -1 | | -8 | 58(5.8) | -25 | [3] | [12] | [9] | 76 | 182 | RG | 0.4 | Wait? | | (2) | 9 | 7 | 7 | 20 | 1.1,98 | 42 | 23 | Jan/13 | 14 | 110.98 | 106.92 | 105.22(0.16) | 105.32(0.37) | 106.39(0.59) | 107.1 | -1.1 | | -8 | 53(0.7) | -20 | [4] | [19] | [5] | 69 | 167 | RG | 0.4 | Wait | | (2) | 14 | 2 | 11 | 20 | 1,94 | 42 | 24 | Jan/13 | 13 | 110.98 | 106.92 | 105.05(0.16) | 104.93(0.45) | 105.77(0.55) | 107.02 | -1.1 | | -8 | 52(1.1) | -15 | [4] | [18] | [9] | 66 | 168 | RG | 0.7 | Wait | | (4) | 13 | 10 | 14 | 20 | 1.1,88 | 42 | 25 | Jan/13 | 12 | 110.98 | 106.92 | 104.88(0.17) | 104.46(0.61) | 105.19(0.4) | 106.56 | -1.3 | | -8 | 51(-0.6) | -0 | [4] | [17] | [10] | 55 | 89 | RG | 0.8 | SmallShort | | (3) | 9 | 17 | 19 | 10 | 0.9,82 | 42 | | | |
26 | Jan/13 | 11 | 110.98 | 106.92 | 104.7(0.01) | 103.83(-0.12) | 104.77(0.35) | 105.77 | -1.5 | | -8 | 51(0) | -15 | [0] | [6] | [17] | 35 | 180 | RG | 0.6 | Wait | | (3) | 8 | 6 | 11 | 20 | 0.6,70 | 42 | 27 | Jan/13 | 10 | 110.98 | 106.92 | 104.69(-0.08) | 103.95(-0.14) | 104.4(0.13) | 105.5 | -1.6 | | -8 | 51(-1.5) | -25 | [-2] | [1] | [22] | 23 | 200 | UR | 0.6 | SmallShort | | (-1) | 3 | 32 | 8 | 20 | 0.4,63 | 42 | 28 | Jan/13 | 9 | 110.98 | 106.92 | 104.77(-0.12) | 104.1(-0.25) | 104.26(0.17) | 104.01 | -2 | | -8 | 53(-1.1) | -40 | [-3] | [-0] | [2] | -3 | 99 | UR | -0.1 | SmallShort? | | (-3) | 4 | -5 | 1 | 20 | -0.4,57 | 42 | 29 | Jan/12 | 15 | 111.46 | 106.93 | 104.9(-0.16) | 104.36(-0.25) | 104.08(0.34) | 104.24 | -1.8 | | -10 | 54(4.8) | -50 | [-4] | [3] | [4] | 1 | 193 | UR | 0.1 | SmallShort? | | (-3) | 8 | -0 | 3 | 20 | -0.3,58 | 34 | 30 | Jan/12 | 14 | 111.46 | 106.93 | 105.07(0.01) | 104.62(-0.25) | 103.73(0.83) | 104.25 | -1.8 | | -10 | 49(-0.2) | -15 | [0] | [15] | [5] | 0 | 124 | RG | 0.3 | Wait | | (-4) | 19 | 0 | 16 | 20 | -0.4,60 | 34 | | | |
31 | Jan/12 | 13 | 111.46 | 106.93 | 105.06(0.02) | 104.88(-0.16) | 102.88(-0.57) | 104.23 | -1.8 | | -10 | 49(-0.1) | -50 | [1] | [-16] | [-1] | -5 | -249 | DR | 0.7 | OpenShort | | (1) | -13 | -7 | 12 | -8 | -0.4,55 | 34 | 32 | Jan/12 | 12 | 111.46 | 106.93 | 105.04(0.04) | 105.05(-0.04) | 103.47(-0.39) | 104.58 | -1.7 | | -10 | 50(-0.6) | -35 | [1] | [-11] | [12] | -8 | -182 | RG | 0.6 | Wait | | (1) | -9 | 32 | 18 | -20 | -0.2,47 | 34 | 33 | Jan/12 | 11 | 111.46 | 106.93 | 105(-0.03) | 105.09(-0.05) | 103.88(-0.65) | 103.14 | -2.1 | | -10 | 50(0.4) | -50 | [-1] | [-17] | [-11] | -47 | -317 | DT | -0.4 | OpenShort | | (-1) | -15 | 14 | -38 | -20 | -0.9,26 | 34 | 34 | Jan/12 | 10 | 111.46 | 106.93 | 105.03(-0.09) | 105.14(-0.14) | 104.56(-0.91) | 102.49 | -2.2 | | -10 | 50(2.3) | -50 | [-2] | [-25] | [1] | -41 | -382 | DP | -1 | OpenShort | | (-2) | -21 | 57 | -33 | -20 | -1.3,42 | 34 | 35 | Jan/12 | 9 | 111.46 | 106.93 | 105.12(-0.14) | 105.29(-0.26) | 105.52(-1.26) | 99.97 | -2.9 | | -10 | 47(7.8) | -50 | [-3] | [-34] | [-81] | -61 | -668 | DT | -2.9 | OpenShort? | | (-5) | -29 | -154 | -39 | -20 | -2.7,57 | 34 | | | |
36 | Jan/11 | 15 | 112.2 | 107.41 | 105.27(0.13) | 105.56(0.15) | 106.87(0.3) | 107.29 | -0.9 | | -9 | 40(10.5) | -15 | [3] | [8] | [11] | 66 | 132 | RG | 0.3 | Wait? | | (5) | 7 | 11 | 3 | 20 | 1.3,83 | 33 | 37 | Jan/11 | 13 | 112.2 | 107.41 | 105.27(0) | 105.4(-0.05) | 106.55(0.22) | 106.76 | -1 | | -9 | 29(0) | -35 | [0] | [3] | [9] | 59 | 218 | UR | 0.1 | SmallShort | | (2) | 5 | 2 | 5 | 20 | 1.1,81 | 33 | 38 | Jan/11 | 12 | 112.2 | 107.41 | 105.13(0.03) | 105.45(0.01) | 106.32(0.58) | 106.65 | -1.1 | | -9 | 29(0.6) | -30 | [1] | [13] | [7] | 56 | 260 | RG | 0.2 | Wait | | (1) | 14 | -6 | 14 | 20 | 1,81 | 33 | 39 | Jan/11 | 11 | 112.2 | 107.41 | 105.1(0.03) | 105.44(-0.08) | 105.71(0.63) | 106.92 | -1 | | -9 | 29(0.5) | -20 | [1] | [13] | [15] | 57 | 303 | RG | 0.8 | SmallShort | | (1) | 15 | 4 | 26 | 20 | 1.2,77 | 33 | 40 | Jan/11 | 10 | 112.2 | 107.41 | 105.07(0.02) | 105.52(0.27) | 105.05(0.77) | 106.75 | -1 | | -9 | 28(0.4) | -20 | [1] | [20] | [12] | 45 | 337 | RG | 1.2 | SmallShort | | (1) | 18 | 15 | 34 | 20 | 1.2,65 | 33 | | | |
41 | Jan/11 | 9 | 112.2 | 107.41 | 105.05(-0.04) | 105.24(0.2) | 105.05(0) | 106.05 | -1.2 | | -9 | 28(-0.6) | -40 | [-1] | [1] | [11] | 13 | 140 | UR | 1.3 | SmallShort? | | (-0) | 0 | 19 | 20 | 14 | 0.7,45 | 33 | 42 | Jan/10 | 14 | 112.57 | 107.93 | 105.09(-0.3) | 105.03(0.11) | 104.25(-0.31) | 105.15 | -1.2 | | -9 | 28(-5.8) | -50 | [-7] | [-9] | [9] | -22 | 241 | DP | 0.6 | OpenShort | | (-2) | -7 | 31 | 4 | -20 | 0,28 | | 43 | Jan/10 | 12 | 112.57 | 107.93 | 105.41(-0.37) | 104.91(-0.01) | 104.57(-0.57) | 103.73 | -1.5 | | -9 | 34(-5.7) | -50 | [-9] | [-17] | [-8] | -58 | 71 | DT | -0.4 | OpenShort | | (-9) | -13 | 3 | -22 | -20 | -0.8,12 | | 44 | Jan/10 | 11 | 112.57 | 107.93 | 105.8(-0.42) | 104.92(-0.05) | 105.17(-0.78) | 103.6 | -1.5 | | -9 | 40(-5.6) | -50 | [-10] | [-23] | [-3] | -46 | 21 | DT | -0.7 | OpenShort | | (-9) | -18 | 19 | -18 | -20 | -0.9,27 | | 45 | Jan/10 | 10 | 112.57 | 107.93 | 106.25(-0.47) | 104.97(-0.01) | 106(-0.21) | 102.75 | -1.6 | | -9 | 45(-3.9) | -50 | [-11] | [-9] | [-36] | -35 | 96 | DT | -1.2 | OpenShort | | (-11) | -5 | -70 | -9 | -20 | -1.3,48 | | | | |
46 | Jan/9 | 15 | 113.14 | 108.76 | 106.75(-0.3) | 104.98(0.12) | 106.22(0.39) | 106.03 | -1.1 | | -10 | 49(-2.4) | -50 | [-7] | [7] | [0] | 8 | 338 | RG | -0.1 | Wait? | | (-8) | 9 | -15 | 10 | 20 | -0.2,63 | | 47 | Jan/9 | 12 | 113.14 | 108.76 | 107.07(-0.21) | 104.85(0.04) | 105.81(0.53) | 106.76 | -1 | | -10 | 52(-1.9) | -40 | [-5] | [10] | [14] | 7 | 312 | UR | 0.3 | SmallShort | | (-6) | 12 | 1 | 25 | 20 | -0.1,59 | | 48 | Jan/9 | 11 | 113.14 | 108.76 | 107.29(-0.23) | 104.81(0.02) | 105.25(0.49) | 106.71 | -1 | | -10 | 54(-2) | -50 | [-5] | [8] | [2] | -7 | 305 | UR | 0.4 | SmallShort | | (-5) | 11 | -21 | -2 | 20 | -0.2,48 | | 49 | Jan/9 | 10 | 113.14 | 108.76 | 107.54(-0.13) | 104.79(0.15) | 104.74(0.77) | 107.73 | -0.9 | | -10 | 56(-1.1) | -15 | [-3] | [17] | [40] | -23 | 344 | UR | 0.9 | SmallShort | | (-4) | 17 | 84 | -8 | 20 | 0.1,25 | | 50 | Jan/6 | 15 | 113.95 | 109.53 | 107.68(-0.31) | 104.63(-0.23) | 103.94(0.19) | 103.85 | -1.7 | | -11 | 57(-1.4) | -50 | [-7] | [-2] | [-5] | -67 | -0 | DT | -0 | OpenShort? | | (-7) | 4 | -4 | -22 | -2 | -1.1,11 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|