ZS Trading Signals: Hourly Price Prediction

^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)

One month low (close): $103.6700 One month high (close): $124.0500

ZS Daily Change: -0.73% Daily StdDev 4.47% ZS EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $123.15(-0.73%)

Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)

ZS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.77%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	13	110.45	112.07	114.45(0.7)	116.42(0.88)	122.36(2.06)	123.25	2.2	6	91(3.5)	50	[16]	[63]	[19]	89	583	UT	0.2	OpenLong	(18)	46	9	-4	20	1.7,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.42(hourly_sma_10 -5.54%) 114.45(hourly_sma_20 -7.14%) 112.07(daily_ema_10 -9.07%) 110.45(daily_ema_20 -10.39%) Resistance Levels:

2	Jan/24	12	110.45	112.07	113.66(0.7)	115.41(0.79)	119.89(2.09)	122.75	2.1	6	88(4.8)	50	[16]	[63]	[15]	92	622	UT	0.6	OpenLong	(16)	47	-21	4	20	1.8,97	63
3	Jan/23	13	109.82	110.16	112.87(0.76)	114.5(0.94)	117.43(2.5)	123.88	2.9	5	83(-3.2)	50	[17]	[74]	[35]	108	847	UT	1.4	CloseLong	(18)	56	2	28	20	2.3,100	63
4	Jan/23	12	109.82	110.16	112.02(0.76)	113.43(0.78)	114.57(2.56)	123.74	2.9	5	86(15.8)	50	[17]	[74]	[80]	102	930	UT	2.2	HoldLong	(18)	57	107	39	20	2.8,82	63
5	Jan/23	9	109.82	110.16	111.17(0.55)	112.55(0.1)	111.71(1.1)	118.11	1.7	5	71(4.2)	50	[12]	[32]	[80]	80	345	UT	1.9	OpenLong?	(12)	25	145	31	20	2,80	63

6	Jan/20	9	109.21	108.02	110.56(0.25)	112.44(-0.41)	110.49(-0.41)	110.96	0.6	-2	66(-43.5)	20	[6]	[-12]	[4]	23	-311	RG	0.1	Wait?	(5)	-9	9	9	-3	0.1,70	56
7	Jan/19	14	109.47	107.36	110.28(0.29)	112.9(-0.05)	110.94(-0.56)	110.53	0.4	-6	110(-11.7)	-15	[7]	[-13]	[-8]	-14	-437	DR	-0.1	OpenShort	(5)	-13	17	-14	-20	0.1,34	53
8	Jan/19	13	109.47	107.36	109.96(0.25)	112.96(-0.1)	111.57(-0.65)	109.7	0.1	-6	122(-6.8)	-35	[6]	[-16]	[-15]	-14	-460	DR	-0.5	OpenShort	(6)	-16	9	-20	-20	-0.1,39	53
9	Jan/19	12	109.47	107.36	109.69(0.23)	112.96(0)	112.3(-0.97)	109.25	-0.1	-6	128(-5.9)	-50	[6]	[-22]	[-40]	-3	-542	DR	-0.8	OpenShort	(5)	-23	-56	-20	-20	-0.1,50	53
10	Jan/19	9	109.47	107.36	109.44(0.36)	113.07(0.52)	113.4(-0.86)	112.03	0.8	-6	134(-3.5)	-50	[9]	[-13]	[-23]	29	-368	DR	-0.3	OpenShort?	(9)	-21	-23	-12	-20	0.6,64	53

11	Jan/18	15	110.06	107.32	109.05(0.41)	112.48(0.52)	114.38(-0.42)	113.18	1	-6	138(8)	-20	[10]	[-1]	[-11]	45	-166	DR	-0.3	OpenShort?	(10)	-10	-11	-14	-20	1,70	48
12	Jan/18	14	110.06	107.32	108.61(0.48)	111.9(0.58)	114.86(0.44)	113.71	1.1	-6	130(0.2)	20	[12]	[21]	[-1]	56	75	CR	-0.3	HoldShort	(10)	11	9	-18	-9	1.2,76	48
13	Jan/18	13	110.06	107.32	108.09(0.48)	111.25(0.53)	114.36(0.4)	113.26	1	-6	130(-0.8)	-5	[12]	[19]	[-13]	64	76	CR	-0.3	HoldShort	(11)	10	-31	-20	6	1.2,84	48
14	Jan/18	11	110.06	107.32	107.57(0.69)	110.66(0.76)	113.9(0.96)	114.82	1.5	-6	130(0.8)	25	[17]	[36]	[-6]	88	190	CR	0.2	OpenShort	(14)	23	-41	-4	20	1.7,95	48
15	Jan/18	10	110.06	107.32	106.83(0.52)	109.83(1.14)	112.82(2.19)	116.93	2.1	-6	130(27.4)	50	[12]	[69]	[27]	110	981	UT	1	HoldLong	(19)	52	25	4	20	2.4,100	48

16	Jan/18	9	110.06	107.32	106.28(0.38)	108.59(0.85)	110.4(1.33)	115.65	1.7	-6	102(19.9)	45	[9]	[44]	[52]	123	827	UT	1.6	HoldLong?	(10)	32	92	10	20	2.9,100	48
17	Jan/17	12	110.52	106.96	105.88(0.22)	107.67(0.67)	108.95(0.77)	111.11	0.2	-7	82(10.4)	10	[5]	[27]	[13]	100	459	RG	0.8	SmallShort	(5)	18	9	17	20	2,100	45
18	Jan/17	11	110.52	106.96	105.65(0.18)	106.95(0.62)	108.12(0.7)	110.64	0	-7	72(8.7)	10	[4]	[25]	[18]	97	466	RG	1.1	SmallShort	(5)	17	26	7	20	2.1,94	45
19	Jan/17	10	110.52	106.96	105.46(0.16)	106.29(0.56)	107.37(0.68)	109.38	-0.3	-7	63(4.9)	10	[4]	[24]	[33]	92	383	RG	1	SmallShort	(3)	16	69	8	20	1.9,94	45
20	Jan/17	9	110.52	106.96	105.29(-0.05)	105.7(0.09)	106.65(-0.12)	106.12	-1.3	-7	58(-0.2)	-50	[-1]	[-2]	[-12]	50	102	DT	-0.3	OpenShort?	(-1)	-3	-28	-5	-19	0.4,90	45

21	Jan/13	15	110.98	106.92	105.34(0.11)	105.61(0.28)	106.78(0.37)	107.45	-1	-8	58(5.8)	-25	[3]	[12]	[9]	76	182	RG	0.4	Wait?	(2)	9	7	7	20	1.1,98	42
22	Jan/13	14	110.98	106.92	105.22(0.16)	105.32(0.37)	106.39(0.59)	107.1	-1.1	-8	53(0.7)	-20	[4]	[19]	[5]	69	167	RG	0.4	Wait	(2)	14	2	11	20	1,94	42
23	Jan/13	13	110.98	106.92	105.05(0.16)	104.93(0.45)	105.77(0.55)	107.02	-1.1	-8	52(1.1)	-15	[4]	[18]	[9]	66	168	RG	0.7	Wait	(4)	13	10	14	20	1.1,88	42
24	Jan/13	12	110.98	106.92	104.88(0.17)	104.46(0.61)	105.19(0.4)	106.56	-1.3	-8	51(-0.6)	-0	[4]	[17]	[10]	55	89	RG	0.8	SmallShort	(3)	9	17	19	10	0.9,82	42
25	Jan/13	11	110.98	106.92	104.7(0.01)	103.83(-0.12)	104.77(0.35)	105.77	-1.5	-8	51(0)	-15	[0]	[6]	[17]	35	180	RG	0.6	Wait	(3)	8	6	11	20	0.6,70	42

26	Jan/13	10	110.98	106.92	104.69(-0.08)	103.95(-0.14)	104.4(0.13)	105.5	-1.6	-8	51(-1.5)	-25	[-2]	[1]	[22]	23	200	UR	0.6	SmallShort	(-1)	3	32	8	20	0.4,63	42
27	Jan/13	9	110.98	106.92	104.77(-0.12)	104.1(-0.25)	104.26(0.17)	104.01	-2	-8	53(-1.1)	-40	[-3]	[-0]	[2]	-3	99	UR	-0.1	SmallShort?	(-3)	4	-5	1	20	-0.4,57	42
28	Jan/12	15	111.46	106.93	104.9(-0.16)	104.36(-0.25)	104.08(0.34)	104.24	-1.8	-10	54(4.8)	-50	[-4]	[3]	[4]	1	193	UR	0.1	SmallShort?	(-3)	8	-0	3	20	-0.3,58	34
29	Jan/12	14	111.46	106.93	105.07(0.01)	104.62(-0.25)	103.73(0.83)	104.25	-1.8	-10	49(-0.2)	-15	[0]	[15]	[5]	0	124	RG	0.3	Wait	(-4)	19	0	16	20	-0.4,60	34
30	Jan/12	13	111.46	106.93	105.06(0.02)	104.88(-0.16)	102.88(-0.57)	104.23	-1.8	-10	49(-0.1)	-50	[1]	[-16]	[-1]	-5	-249	DR	0.7	OpenShort	(1)	-13	-7	12	-8	-0.4,55	34

31	Jan/12	12	111.46	106.93	105.04(0.04)	105.05(-0.04)	103.47(-0.39)	104.58	-1.7	-10	50(-0.6)	-35	[1]	[-11]	[12]	-8	-182	RG	0.6	Wait	(1)	-9	32	18	-20	-0.2,47	34
32	Jan/12	11	111.46	106.93	105(-0.03)	105.09(-0.05)	103.88(-0.65)	103.14	-2.1	-10	50(0.4)	-50	[-1]	[-17]	[-11]	-47	-317	DT	-0.4	OpenShort	(-1)	-15	14	-38	-20	-0.9,26	34
33	Jan/12	10	111.46	106.93	105.03(-0.09)	105.14(-0.14)	104.56(-0.91)	102.49	-2.2	-10	50(2.3)	-50	[-2]	[-25]	[1]	-41	-382	DP	-1	OpenShort	(-2)	-21	57	-33	-20	-1.3,42	34
34	Jan/12	9	111.46	106.93	105.12(-0.14)	105.29(-0.26)	105.52(-1.26)	99.97	-2.9	-10	47(7.8)	-50	[-3]	[-34]	[-81]	-61	-668	DT	-2.9	OpenShort?	(-5)	-29	-154	-39	-20	-2.7,57	34
35	Jan/11	15	112.2	107.41	105.27(0.13)	105.56(0.15)	106.87(0.3)	107.29	-0.9	-9	40(10.5)	-15	[3]	[8]	[11]	66	132	RG	0.3	Wait?	(5)	7	11	3	20	1.3,83	33

36	Jan/11	13	112.2	107.41	105.27(0)	105.4(-0.05)	106.55(0.22)	106.76	-1	-9	29(0)	-35	[0]	[3]	[9]	59	218	UR	0.1	SmallShort	(2)	5	2	5	20	1.1,81	33
37	Jan/11	12	112.2	107.41	105.13(0.03)	105.45(0.01)	106.32(0.58)	106.65	-1.1	-9	29(0.6)	-30	[1]	[13]	[7]	56	260	RG	0.2	Wait	(1)	14	-6	14	20	1,81	33
38	Jan/11	11	112.2	107.41	105.1(0.03)	105.44(-0.08)	105.71(0.63)	106.92	-1	-9	29(0.5)	-20	[1]	[13]	[15]	57	303	RG	0.8	SmallShort	(1)	15	4	26	20	1.2,77	33
39	Jan/11	10	112.2	107.41	105.07(0.02)	105.52(0.27)	105.05(0.77)	106.75	-1	-9	28(0.4)	-20	[1]	[20]	[12]	45	337	RG	1.2	SmallShort	(1)	18	15	34	20	1.2,65	33
40	Jan/11	9	112.2	107.41	105.05(-0.04)	105.24(0.2)	105.05(0)	106.05	-1.2	-9	28(-0.6)	-40	[-1]	[1]	[11]	13	140	UR	1.3	SmallShort?	(-0)	0	19	20	14	0.7,45	33

41	Jan/10	14	112.57	107.93	105.09(-0.3)	105.03(0.11)	104.25(-0.31)	105.15	-1.2	-9	28(-5.8)	-50	[-7]	[-9]	[9]	-22	241	DP	0.6	OpenShort	(-2)	-7	31	4	-20	0,28	22
42	Jan/10	12	112.57	107.93	105.41(-0.37)	104.91(-0.01)	104.57(-0.57)	103.73	-1.5	-9	34(-5.7)	-50	[-9]	[-17]	[-8]	-58	71	DT	-0.4	OpenShort	(-9)	-13	3	-22	-20	-0.8,12	22
43	Jan/10	11	112.57	107.93	105.8(-0.42)	104.92(-0.05)	105.17(-0.78)	103.6	-1.5	-9	40(-5.6)	-50	[-10]	[-23]	[-3]	-46	21	DT	-0.7	OpenShort	(-9)	-18	19	-18	-20	-0.9,27	22
44	Jan/10	10	112.57	107.93	106.25(-0.47)	104.97(-0.01)	106(-0.21)	102.75	-1.6	-9	45(-3.9)	-50	[-11]	[-9]	[-36]	-35	96	DT	-1.2	OpenShort	(-11)	-5	-70	-9	-20	-1.3,48	22
45	Jan/9	15	113.14	108.76	106.75(-0.3)	104.98(0.12)	106.22(0.39)	106.03	-1.1	-10	49(-2.4)	-50	[-7]	[7]	[0]	8	338	RG	-0.1	Wait?	(-8)	9	-15	10	20	-0.2,63

46	Jan/9	12	113.14	108.76	107.07(-0.21)	104.85(0.04)	105.81(0.53)	106.76	-1	-10	52(-1.9)	-40	[-5]	[10]	[14]	7	312	UR	0.3	SmallShort	(-6)	12	1	25	20	-0.1,59
47	Jan/9	11	113.14	108.76	107.29(-0.23)	104.81(0.02)	105.25(0.49)	106.71	-1	-10	54(-2)	-50	[-5]	[8]	[6]	-7	305	UR	0.4	SmallShort	(-5)	11	-21	21	20	-0.2,48
48	Jan/9	10	113.14	108.76	107.54(-0.13)	104.79(0.15)	104.74(0.77)	107.73	-0.9	-10	56(-1.1)	-15	[-3]	[17]	[40]	-23	344	UR	0.9	SmallShort	(-4)	17	84	-8	20	0.1,25
49	Jan/6	15	113.95	109.53	107.68(-0.31)	104.63(-0.23)	103.94(0.19)	103.85	-1.7	-11	57(-1.4)	-50	[-7]	[-2]	[-5]	-67	-0	DT	-0	OpenShort?	(-7)	4	-4	-22	-2	-1.1,11
50	Jan/6	14	113.95	109.53	108.01(-0.26)	104.87(-0.26)	103.74(-0.14)	104.02	-1.7	-11	58(1.9)	-50	[-6]	[-10]	[-3]	-69	-148	DT	0.1	OpenShort	(-7)	-3	1	-23	0	-1.2,11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI