|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $116.2200 One month high (close): $156.5800
ZS Daily Change: 1.74% Daily StdDev 5.1% ZS EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $138.64(1.74%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 139.03 | 133.35 | 138.99(-0.22) | 138.16(0.04) | 138.42(0.05) | 138.63 | -0 | | -6 | 16(-3) | -45 | [-4] | [2] | [4] | -4 | 183 | UR | 0.1 | SmallShort? | | (-3) | 1 | 4 | 7 | 15 | -0.2,51 | 43 | Sample size 21 Avg positive next hour return: 0.83%(43%) Avg negative next hour return: -0.48%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.16(hourly_sma_10 -0.34%) 133.35(weak_daily_ema_10 -3.81%)
Resistance Levels: 138.99(weak_hourly_sma_20 0.26%) 139.03(daily_ema_20 0.29%)
|
| | | 2 | Nov/18 | 14 | 139.03 | 133.35 | 139.3(-0.33) | 138.11(0.1) | 138.35(-0.35) | 138.39 | -0.1 | | -6 | 19(-4.8) | -50 | [-7] | [-6] | [-1] | -15 | 152 | DT | 0 | OpenShort | | (-5) | -7 | -0 | 1 | -9 | -0.4,45 | 43 | | 3 | Nov/18 | 13 | 139.03 | 133.35 | 139.76(-0.34) | 137.97(0.09) | 138.84(0.41) | 138.41 | -0 | | -6 | 23(-3.7) | -50 | [-7] | [9] | [3] | -17 | 303 | UR | -0.1 | SmallShort | | (-7) | 8 | 3 | 6 | 8 | -0.5,46 | 43 | | 4 | Nov/18 | 12 | 139.03 | 133.35 | 140.24(-0.38) | 137.85(0.07) | 138.27(0.31) | 138.21 | -0.1 | | -6 | 27(-3.6) | -50 | [-8] | [7] | [-1] | -24 | 277 | RG | -0 | Wait | | (-8) | 6 | -4 | 2 | 3 | -0.6,41 | 43 | | 5 | Nov/18 | 11 | 139.03 | 133.35 | 140.77(-0.43) | 137.75(-0.12) | 137.84(-0.04) | 138.46 | -0 | | -6 | 31(-4.1) | -45 | [-8] | [-2] | [9] | -18 | 219 | DP | 0.2 | OpenShort | | (-9) | -1 | 4 | 21 | 20 | -0.6,47 | 43 | | | | |
| 6 | Nov/18 | 10 | 139.03 | 133.35 | 141.38(-0.32) | 137.91(-0.08) | 137.89(0.15) | 138.23 | -0.1 | | -6 | 35(-1.5) | -50 | [-6] | [2] | [-7] | -35 | 104 | RG | 0.1 | Wait | | (-10) | 3 | -41 | 15 | 20 | -0.7,33 | 43 | | 7 | Nov/18 | 9 | 139.03 | 133.35 | 141.83(-0.28) | 138.02(-0.16) | 137.68(0.45) | 140.88 | 0.1 | | -6 | 36(-1.4) | -5 | [-6] | [8] | [43] | -29 | 287 | UR | 0.7 | SmallShort? | | (-6) | 9 | 85 | 12 | 20 | -0.2,26 | 43 | | 8 | Nov/17 | 15 | 139.58 | 131.56 | 142.23(-0.34) | 138.24(-0.48) | 137.07(-0.28) | 135.57 | -0.3 | | -9 | 38(2.4) | -50 | [-7] | [-12] | [-7] | -80 | -225 | DT | -0.3 | OpenShort? | | (-10) | -6 | -9 | -3 | -20 | -1.4,5 | 42 | | 9 | Nov/17 | 14 | 139.58 | 131.56 | 142.72(-0.06) | 138.9(-0.4) | 137.45(-0.19) | 136.15 | -0.3 | | -9 | 35(0.9) | -50 | [-1] | [-8] | [-17] | -80 | -446 | DT | -0.3 | HoldShort | | (-7) | -4 | -39 | 1 | -20 | -1.5,8 | 42 | | 10 | Nov/17 | 13 | 139.58 | 131.56 | 142.81(0.02) | 139.46(-0.25) | 137.71(-0.15) | 138.64 | -0.1 | | -9 | 34(-0.2) | -25 | [0] | [-5] | [4] | -65 | -341 | RG | 0.2 | Wait | | (1) | -3 | 7 | 3 | 16 | -0.9,8 | 42 | | | | |
| 11 | Nov/17 | 12 | 139.58 | 131.56 | 142.81(0) | 139.81(-0.48) | 137.92(-0.34) | 138.17 | -0.1 | | -9 | 35(0) | -30 | [0] | [-11] | [8] | -72 | -399 | DP | 0.1 | OpenShort | | (-0) | -7 | 19 | -2 | 20 | -1,3 | 42 | | 12 | Nov/17 | 11 | 139.58 | 131.56 | 142.78(0.03) | 140.49(-0.76) | 138.39(-0.75) | 136.95 | -0.2 | | -9 | 35(-0.5) | -50 | [1] | [-22] | [-5] | -83 | -609 | DR | -0.3 | HoldShort | | (-1) | -15 | -5 | -12 | -18 | -1.3,0 | 42 | | 13 | Nov/17 | 10 | 139.58 | 131.56 | 142.74(0.1) | 141.57(-0.77) | 139.43(-0.71) | 137.26 | -0.2 | | -9 | 35(-1.6) | -50 | [2] | [-21] | [-7] | -75 | -635 | DR | -0.5 | HoldShort | | (1) | -14 | -1 | -15 | -20 | -1.2,5 | 42 | | 14 | Nov/17 | 9 | 139.58 | 131.56 | 142.6(0.06) | 142.67(-0.77) | 140.43(-0.53) | 137.32 | -0.2 | | -9 | 37(-0.9) | -50 | [1] | [-17] | [-24] | -66 | -546 | DR | -0.7 | OpenShort? | | (2) | -10 | -41 | -18 | -20 | -1.1,12 | 42 | | 15 | Nov/16 | 15 | 140.25 | 131.03 | 142.51(0.15) | 143.78(-0.75) | 141.18(-0.38) | 139.96 | -0 | | -10 | 38(-1.4) | -40 | [3] | [-14] | [-7] | -46 | -402 | DR | -0.3 | OpenShort? | | (3) | -8 | -6 | -12 | -20 | -0.5,17 | 43 | | | | |
| 16 | Nov/16 | 14 | 140.25 | 131.03 | 142.3(-0.04) | 144.87(-0.53) | 141.72(-0.62) | 140.37 | 0 | | -10 | 39(0.1) | -50 | [-1] | [-17] | [-19] | -29 | -246 | DT | -0.3 | OpenShort | | (4) | -12 | -27 | -9 | -20 | -0.4,31 | 43 | | 17 | Nov/16 | 13 | 140.25 | 131.03 | 142.3(0) | 145.64(-0.4) | 142.61(-0.74) | 142.14 | 0.1 | | -10 | 39(0) | -50 | [0] | [-18] | [-7] | -11 | -177 | DR | -0.1 | OpenShort | | (1) | -15 | 3 | -9 | -20 | -0,39 | 43 | | 18 | Nov/16 | 12 | 140.25 | 131.03 | 142.3(0) | 146.22(-0.21) | 143.68(-0.84) | 141.93 | 0.1 | | -10 | 39(0) | -50 | [0] | [-18] | [-14] | -11 | -220 | DR | -0.3 | OpenShort | | (-0) | -17 | 5 | -17 | -20 | -0.1,42 | 43 | | 19 | Nov/16 | 11 | 140.25 | 131.03 | 142.35(0.03) | 146.53(0.23) | 144.89(-1.06) | 141.62 | 0.1 | | -10 | 39(-0.1) | -50 | [1] | [-18] | [-31] | -2 | -319 | DR | -0.7 | OpenShort | | (-0) | -21 | -13 | -22 | -20 | -0.1,51 | 43 | | 20 | Nov/16 | 10 | 140.25 | 131.03 | 142.31(0.15) | 146.2(0.36) | 146.44(-0.97) | 142.45 | 0.2 | | -10 | 39(-0.2) | -50 | [3] | [-15] | [-34] | 16 | -346 | DR | -0.8 | OpenShort | | (2) | -19 | -36 | -19 | -20 | 0,66 | 43 | | | | |
| 21 | Nov/16 | 9 | 140.25 | 131.03 | 142.1(0.18) | 145.68(0.41) | 147.88(-0.55) | 144.86 | 0.4 | | -10 | 39(-0.2) | -50 | [4] | [-6] | [-27] | 40 | -97 | DR | -0.6 | OpenShort? | | (4) | -11 | -41 | -16 | -20 | 0.5,77 | 43 | | 22 | Nov/15 | 15 | 140.58 | 130.63 | 141.84(0.43) | 145.09(0.81) | 148.7(-0.05) | 147.64 | 0.5 | | -10 | 39(0.3) | -20 | [8] | [9] | [-7] | 63 | 7 | CR | -0.2 | HoldShort? | | (7) | -1 | -4 | -13 | -20 | 1.1,85 | 47 | | 23 | Nov/15 | 14 | 140.58 | 130.63 | 141.23(0.56) | 143.92(0.95) | 148.78(0.38) | 147.94 | 0.6 | | -10 | 39(-1) | -5 | [11] | [20] | [-7] | 74 | 59 | CR | -0.2 | HoldShort | | (10) | 8 | -15 | -9 | -3 | 1.3,91 | 47 | | 24 | Nov/15 | 13 | 140.58 | 130.63 | 140.44(0.67) | 142.56(0.95) | 148.22(1.57) | 148.96 | 0.6 | | -10 | 40(0.1) | 20 | [13] | [44] | [1] | 87 | 355 | UT | 0.1 | HoldLong | | (14) | 31 | -24 | -2 | 20 | 1.6,97 | 47 | | 25 | Nov/15 | 12 | 140.58 | 130.63 | 139.51(0.71) | 141.22(1.09) | 145.93(1.74) | 150.66 | 0.8 | | -10 | 40(2.7) | 25 | [14] | [49] | [32] | 103 | 550 | UT | 0.9 | HoldLong | | (16) | 34 | 37 | 10 | 20 | 2.1,100 | 47 | | | | |
| 26 | Nov/15 | 11 | 140.58 | 130.63 | 138.52(0.6) | 139.7(0.45) | 143.43(1.39) | 148.13 | 0.6 | | -10 | 37(2.1) | 25 | [12] | [35] | [30] | 100 | 458 | UT | 1 | HoldLong | | (14) | 27 | 1 | 26 | 20 | 2,100 | 47 | | 27 | Nov/15 | 10 | 140.58 | 130.63 | 137.69(0.56) | 139.07(0.34) | 141.47(1.57) | 148.06 | 0.6 | | -10 | 35(2.8) | 25 | [11] | [37] | [48] | 94 | 597 | UT | 1.4 | OpenLong | | (14) | 31 | 44 | 24 | 20 | 2.3,86 | 47 | | 28 | Nov/15 | 9 | 140.58 | 130.63 | 136.92(0.6) | 138.6(0.31) | 139.28(1.72) | 145.07 | 0.3 | | -10 | 32(2.3) | 25 | [12] | [40] | [64] | 72 | 447 | UT | 1.4 | OpenLong? | | (11) | 34 | 112 | 20 | 20 | 1.9,74 | 47 | | 29 | Nov/14 | 15 | 140.61 | 130.58 | 136.11(0.35) | 138.17(-0.18) | 136.92(0.29) | 137.91 | -0.2 | | -12 | 30(-2.6) | -5 | [7] | [4] | [1] | 21 | -125 | RG | 0.3 | Wait? | | (7) | 6 | -6 | 6 | 20 | 0.5,58 | 39 | | 30 | Nov/14 | 14 | 140.61 | 130.58 | 135.64(0.83) | 138.42(-0.06) | 136.52(0.4) | 138.28 | -0.2 | | -12 | 33(-13.3) | 10 | [17] | [10] | [3] | 22 | -486 | RG | 0.4 | Wait | | (8) | 8 | 3 | 8 | 5 | 0.6,57 | 39 | | | | |
| 31 | Nov/14 | 13 | 140.61 | 130.58 | 134.52(0.86) | 138.51(-0.05) | 135.97(-0.48) | 138.08 | -0.2 | | -12 | 46(-9.6) | 5 | [17] | [-8] | [9] | 11 | -647 | RG | 0.4 | Wait | | (19) | -10 | 33 | -6 | -10 | 0.6,46 | 39 | | 32 | Nov/14 | 12 | 140.61 | 130.58 | 133.37(0.79) | 138.58(0.06) | 136.63(-0.89) | 136.03 | -0.4 | | -12 | 56(-7.4) | -25 | [16] | [-15] | [-3] | 2 | -740 | DR | -0.1 | OpenShort | | (18) | -18 | 29 | -14 | -20 | 0.4,42 | 39 | | 33 | Nov/14 | 11 | 140.61 | 130.58 | 132.33(0.63) | 138.5(0.1) | 137.85(-1.19) | 134.2 | -0.5 | | -12 | 63(-5.2) | -50 | [13] | [-21] | [-33] | -1 | -721 | DR | -0.4 | OpenShort | | (16) | -24 | -28 | -26 | -20 | 0.2,44 | 39 | | 34 | Nov/14 | 10 | 140.61 | 130.58 | 131.5(0.73) | 138.36(0.4) | 139.51(-0.58) | 135.94 | -0.4 | | -12 | 68(-3.4) | -40 | [15] | [-6] | [-17] | 28 | -470 | DR | -0.4 | OpenShort | | (16) | -12 | 5 | -19 | -20 | 0.5,65 | 39 | | 35 | Nov/14 | 9 | 140.61 | 130.58 | 130.55(0.74) | 137.81(0.36) | 140.33(-0.5) | 135.62 | -0.4 | | -12 | 72(-2.9) | -50 | [15] | [-5] | [-47] | 44 | -411 | DR | -0.5 | OpenShort? | | (16) | -10 | -90 | -15 | -20 | 0.5,81 | 39 | | | | |
| 36 | Nov/11 | 15 | 141.01 | 131.95 | 129.59(0.97) | 137.32(0.74) | 141.04(0.38) | 141.52 | 0 | | -9 | 74(0.2) | 5 | [19] | [19] | [0] | 78 | 110 | RG | 0 | Wait? | | (22) | 8 | -11 | -4 | 20 | 1.2,98 | 47 | | 37 | Nov/11 | 14 | 141.01 | 131.95 | 128.34(0.87) | 136.31(0.79) | 140.51(0.98) | 142.26 | 0.1 | | -9 | 74(2.9) | 30 | [18] | [31] | [12] | 85 | 497 | UT | 0.2 | OpenLong | | (23) | 20 | 7 | -3 | 20 | 1.4,100 | 47 | | 38 | Nov/11 | 13 | 141.01 | 131.95 | 127.23(0.93) | 135.24(0.9) | 139.14(1.42) | 141.78 | 0.1 | | -9 | 71(3.5) | 30 | [19] | [41] | [18] | 90 | 603 | UT | 0.3 | OpenLong | | (20) | 29 | 20 | -3 | 20 | 1.6,100 | 47 | | 39 | Nov/11 | 12 | 141.01 | 131.95 | 126.06(0.79) | 134.04(0.9) | 137.19(1.4) | 140.46 | -0 | | -9 | 68(4.3) | 30 | [16] | [40] | [17] | 90 | 728 | UT | 0.4 | OpenLong | | (20) | 28 | 18 | -1 | 20 | 1.6,100 | 47 | | 40 | Nov/11 | 11 | 141.01 | 131.95 | 125.07(0.72) | 132.85(1.83) | 135.29(1.36) | 139.29 | -0.1 | | -9 | 64(5.5) | 25 | [15] | [48] | [0] | 93 | 783 | UT | 0.5 | OpenLong | | (17) | 27 | 7 | 3 | -20 | 1.7,100 | 47 | | | | |
| 41 | Nov/11 | 10 | 141.01 | 131.95 | 124.17(0.69) | 130.46(1.8) | 133.48(1.06) | 138.86 | -0.2 | | -9 | 58(5.6) | 30 | [14] | [42] | [25] | 98 | 782 | UT | 0.7 | OpenLong | | (16) | 21 | 56 | 4 | 20 | 1.9,100 | 47 | | 42 | Nov/11 | 9 | 141.01 | 131.95 | 123.32(0.65) | 128.15(1.59) | 132.08(0.6) | 135.34 | -0.4 | | -9 | 52(4.1) | 30 | [13] | [30] | [22] | 94 | 502 | UT | 0.5 | OpenLong? | | (13) | 12 | 52 | 1 | 20 | 1.8,99 | 47 | | 43 | Nov/10 | 15 | 140.71 | 132.8 | 122.52(0.59) | 126.15(1.21) | 131.29(0.3) | 132.14 | -0.7 | | -11 | 48(2.4) | 15 | [12] | [19] | [12] | 85 | 313 | UT | 0.1 | OpenLong? | | (12) | 6 | 22 | -6 | 20 | 1.5,97 | 40 | | 44 | Nov/10 | 14 | 140.71 | 132.8 | 121.8(0.58) | 124.64(1.1) | 130.9(0.38) | 130.81 | -0.8 | | -11 | 46(2.2) | 5 | [12] | [19] | [7] | 85 | 282 | RG | -0 | Wait | | (13) | 8 | -0 | -9 | 20 | 1.5,97 | 40 | | 45 | Nov/10 | 13 | 140.71 | 132.8 | 121.1(0.57) | 123.28(1.13) | 130.41(2.29) | 130.84 | -0.8 | | -11 | 44(2.8) | 25 | [12] | [58] | [11] | 92 | 805 | UT | 0.1 | OpenLong | | (13) | 47 | -10 | 1 | 20 | 1.7,99 | 40 | | | | |
| 46 | Nov/10 | 12 | 140.71 | 132.8 | 120.41(0.65) | 121.9(1.27) | 127.49(2.66) | 131.45 | -0.7 | | -11 | 41(4.7) | 25 | [13] | [68] | [23] | 103 | 939 | UT | 0.7 | HoldLong | | (14) | 54 | 0 | 8 | 20 | 2.1,100 | 40 | | 47 | Nov/10 | 11 | 140.71 | 132.8 | 119.63(0.64) | 120.37(0.96) | 124.19(2.64) | 131.44 | -0.7 | | -11 | 36(6.1) | 25 | [13] | [64] | [53] | 113 | 1013 | UT | 1.5 | HoldLong | | (15) | 54 | 25 | 61 | 20 | 2.5,100 | 40 | | 48 | Nov/10 | 10 | 140.71 | 132.8 | 118.87(0.6) | 119.22(1.11) | 120.99(2.49) | 129.94 | -0.8 | | -11 | 30(9.1) | 25 | [12] | [63] | [47] | 90 | 953 | UT | 2.3 | OpenLong | | (13) | 51 | 26 | 30 | 20 | 2.8,70 | 40 | | 49 | Nov/10 | 9 | 140.71 | 132.8 | 118.16(0.38) | 117.91(0.54) | 118.05(1.64) | 128.4 | -0.9 | | -11 | 21(6.4) | 15 | [8] | [38] | [120] | 80 | 902 | UT | 3.8 | OpenLong? | | (11) | 33 | 232 | 27 | 20 | 3.7,37 | 40 | | 50 | Nov/9 | 15 | 141.33 | 134.71 | 117.71(-0.08) | 117.28(-0.52) | 116.15(-0.15) | 115.96 | -2 | | -14 | 15(0.3) | -50 | [-2] | [-14] | [2] | -70 | -113 | DP | -0.1 | OpenShort? | | (-2) | -3 | 12 | -23 | 20 | -0.9,3 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|