|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $134.8200 One month high (close): $170.6000
ZS Daily Change: -1.64% Daily StdDev 5.53% ZS EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $163.59(-1.64%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 154.89 | 159.18 | 160.16(0.42) | 163.83(0.18) | 163.49(-0.09) | 163.81 | 0.9 | | 5 | 44(-3.9) | 50 | [8] | [3] | [-3] | 51 | -185 | CR | 0.1 | HoldShort? | | (7) | -2 | 1 | -1 | -20 | 0.9,78 | 63 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 163.83(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 160.16(hourly_sma_20 -2.23%) 159.18(daily_ema_10 -2.83%) 154.89(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 154.89 | 159.18 | 159.49(0.45) | 163.54(0.22) | 163.64(-0.07) | 163.71 | 0.9 | | 5 | 48(-4.2) | 50 | [8] | [4] | [-4] | 52 | -176 | CR | 0 | HoldShort | | (8) | -1 | 0 | -2 | -20 | 0.9,79 | 63 | | 3 | Jul/6 | 13 | 154.89 | 159.18 | 158.78(0.43) | 163.18(0.21) | 163.76(-0.28) | 163.68 | 0.9 | | 5 | 52(-2.1) | 50 | [8] | [0] | [-2] | 51 | -162 | DR | -0 | OpenShort | | (9) | -5 | 4 | -10 | -19 | 1,76 | 63 | | 4 | Jul/6 | 12 | 154.89 | 159.18 | 158.1(0.39) | 162.83(0.39) | 164.22(-0.09) | 163.34 | 0.9 | | 5 | 54(-0.8) | 35 | [7] | [5] | [-5] | 55 | -59 | CR | -0.2 | HoldShort | | (9) | -2 | 6 | -10 | -20 | 1,80 | 63 | | 5 | Jul/6 | 11 | 154.89 | 159.18 | 157.49(0.37) | 162.2(0.5) | 164.36(0.12) | 162.85 | 0.8 | | 5 | 55(0.1) | 15 | [7] | [10] | [-15] | 59 | 18 | CR | -0.3 | HoldShort | | (8) | 2 | -21 | -15 | -20 | 1,84 | 63 | | | | |
| 6 | Jul/6 | 10 | 154.89 | 159.18 | 156.91(0.49) | 161.39(0.69) | 164.16(0.6) | 164.68 | 1 | | 5 | 55(2.6) | 50 | [9] | [21] | [2] | 80 | 178 | UT | 0.1 | OpenLong | | (9) | 11 | 5 | -7 | 16 | 1.5,92 | 63 | | 7 | Jul/6 | 9 | 154.89 | 159.18 | 156.15(0.51) | 160.29(0.54) | 163.18(0.36) | 164.23 | 1 | | 5 | 52(-1.3) | 50 | [9] | [15] | [-5] | 85 | 126 | CR | 0.2 | OpenShort? | | (9) | 7 | -21 | -4 | 20 | 1.6,95 | 63 | | 8 | Jul/5 | 15 | 154.56 | 157.88 | 155.36(0.56) | 159.43(0.75) | 162.59(0.74) | 166.02 | 1.2 | | 5 | 53(4.5) | 50 | [10] | [25] | [19] | 103 | 337 | UT | 0.7 | HoldLong? | | (13) | 13 | 25 | 2 | 20 | 2.1,100 | 64 | | 9 | Jul/5 | 14 | 154.56 | 157.88 | 154.5(0.29) | 158.25(0.55) | 161.4(0.86) | 163.85 | 1 | | 5 | 49(5.2) | 50 | [5] | [24] | [17] | 100 | 542 | UT | 0.5 | HoldLong | | (10) | 16 | 20 | 0 | 20 | 2,100 | 64 | | 10 | Jul/5 | 13 | 154.56 | 157.88 | 154.05(0.23) | 157.38(0.57) | 160.03(0.88) | 162.15 | 0.8 | | 5 | 44(4.3) | 50 | [4] | [24] | [11] | 97 | 525 | UT | 0.5 | OpenLong | | (5) | 16 | 13 | -4 | 20 | 1.9,99 | 64 | | | | |
| 11 | Jul/5 | 12 | 154.56 | 157.88 | 153.69(0.23) | 156.49(0.69) | 158.64(0.81) | 161.02 | 0.7 | | 5 | 39(4.3) | 50 | [4] | [24] | [10] | 97 | 454 | UT | 0.6 | OpenLong | | (4) | 15 | 12 | 3 | 20 | 1.9,99 | 64 | | 12 | Jul/5 | 11 | 154.56 | 157.88 | 153.34(0.22) | 155.42(0.69) | 157.36(0.72) | 159.99 | 0.6 | | 5 | 35(3.8) | 50 | [4] | [22] | [5] | 99 | 389 | UT | 0.8 | OpenLong | | (4) | 13 | -3 | 9 | 20 | 2,99 | 64 | | 13 | Jul/5 | 10 | 154.56 | 157.88 | 153.01(0.2) | 154.36(0.66) | 156.23(0.75) | 160.2 | 0.6 | | 5 | 31(4.8) | 50 | [4] | [23] | [26] | 110 | 460 | UT | 1.3 | HoldLong | | (5) | 14 | 41 | 13 | 20 | 2.4,100 | 64 | | 14 | Jul/5 | 9 | 154.56 | 157.88 | 152.7(0.1) | 153.35(0.37) | 155.06(0.22) | 156.85 | 0.2 | | 5 | 26(1.7) | 50 | [2] | [10] | [15] | 89 | 228 | UT | 0.7 | OpenLong? | | (2) | 4 | 23 | 8 | 20 | 1.6,99 | 64 | | 15 | Jul/1 | 15 | 154.02 | 155.7 | 152.55(0.06) | 152.78(0.23) | 154.72(0.25) | 154.99 | 0.1 | | 2 | 25(-0.9) | 20 | [1] | [8] | [5] | 71 | 160 | UT | 0.1 | OpenLong? | | (1) | 5 | 0 | 4 | 20 | 1,96 | 52 | | | | |
| 16 | Jul/1 | 14 | 154.02 | 155.7 | 152.46(-0.01) | 152.43(0.28) | 154.33(0.56) | 154.96 | 0.1 | | 2 | 26(-0.4) | 20 | [-0] | [14] | [8] | 72 | 305 | UR | 0.3 | SmallShort | | (1) | 10 | 8 | 6 | 20 | 1.1,94 | 52 | | 17 | Jul/1 | 13 | 154.02 | 155.7 | 152.46(0) | 152.01(0.47) | 153.47(0.62) | 154.32 | 0 | | 2 | 26(0.1) | 20 | [0] | [17] | [4] | 64 | 265 | UR | 0.4 | SmallShort | | (-1) | 11 | -0 | 19 | 5 | 0.8,94 | 52 | | 18 | Jul/1 | 12 | 154.02 | 155.7 | 152.48(-0.01) | 151.3(0.36) | 152.52(0.56) | 154.34 | 0 | | 2 | 26(-0.1) | 20 | [-0] | [15] | [7] | 60 | 265 | UR | 0.8 | SmallShort | | (0) | 10 | -9 | 30 | 20 | 0.8,90 | 52 | | 19 | Jul/1 | 11 | 154.02 | 155.7 | 152.49(-0.01) | 150.76(0.03) | 151.67(0.54) | 155.04 | 0.1 | | 2 | 26(-0.4) | 45 | [-0] | [12] | [29] | 53 | 310 | UR | 1.4 | SmallShort | | (0) | 10 | 25 | 32 | 20 | 1.1,75 | 52 | | 20 | Jul/1 | 10 | 154.02 | 155.7 | 152.51(-0.16) | 150.72(-0.04) | 150.85(0.35) | 153.07 | -0.1 | | 2 | 26(-4.8) | 40 | [-3] | [7] | [23] | 6 | 274 | UR | 0.9 | SmallShort | | (-2) | 6 | 31 | 12 | 20 | 0.2,51 | 52 | | | | |
| 21 | Jul/1 | 9 | 154.02 | 155.7 | 152.75(-0.4) | 150.78(-0.32) | 150.32(-0.15) | 150.66 | -0.4 | | 2 | 31(-5.6) | -10 | [-7] | [-6] | [9] | -31 | 202 | DP | 0.1 | OpenShort? | | (-6) | -3 | 17 | -2 | 20 | -0.7,37 | 52 | | 22 | Jun/30 | 15 | 154.25 | 153.86 | 153.36(-0.47) | 151.27(-0.27) | 150.54(0.27) | 149.32 | -0.5 | | -0 | 37(-5.3) | -50 | [-9] | [0] | [-6] | -42 | 249 | DT | -0.4 | OpenShort? | | (-8) | 5 | -10 | 0 | -20 | -1.2,38 | 46 | | 23 | Jun/30 | 14 | 154.25 | 153.86 | 154.08(-0.46) | 151.68(-0.24) | 150.13(0.19) | 150.09 | -0.5 | | -0 | 42(-5.7) | -40 | [-9] | [-1] | [-3] | -29 | 228 | DT | -0 | OpenShort | | (-9) | 4 | -13 | 11 | -12 | -1,46 | 46 | | 24 | Jun/30 | 13 | 154.25 | 153.86 | 154.79(-0.46) | 152.05(-0.16) | 149.84(-0.48) | 151.1 | -0.3 | | -0 | 48(-5.1) | -45 | [-9] | [-13] | [1] | -26 | 87 | DP | 0.3 | OpenShort | | (-9) | -9 | -5 | 21 | -10 | -0.8,44 | 46 | | 25 | Jun/30 | 12 | 154.25 | 153.86 | 155.5(-0.45) | 152.3(-0.11) | 150.57(-0.42) | 151.51 | -0.3 | | -0 | 53(-4.4) | -35 | [-8] | [-11] | [5] | -42 | 72 | DP | 0.2 | OpenShort | | (-9) | -8 | 10 | 14 | -12 | -0.8,28 | 46 | | | | |
| 26 | Jun/30 | 11 | 154.25 | 153.86 | 156.21(-0.48) | 152.47(-0.31) | 151.21(-0.49) | 150.72 | -0.4 | | -0 | 57(-2.6) | -10 | [-9] | [-14] | [15] | -61 | -7 | DP | -0.1 | OpenShort | | (-10) | -9 | 49 | -1 | -17 | -1,14 | 46 | | 27 | Jun/30 | 10 | 154.25 | 153.86 | 156.96(-0.64) | 152.95(-0.51) | 151.96(-0.93) | 147 | -0.8 | | -0 | 60(2.5) | -50 | [-12] | [-25] | [-24] | -90 | -241 | DT | -0.9 | OpenShort | | (-12) | -17 | -25 | -8 | -20 | -1.8,5 | 46 | | 28 | Jun/30 | 9 | 154.25 | 153.86 | 157.97(-0.5) | 153.74(-0.31) | 153.39(-0.56) | 148.93 | -0.6 | | -0 | 57(1.1) | -50 | [-9] | [-16] | [-36] | -84 | -227 | DT | -0.9 | OpenShort? | | (-11) | -10 | -73 | -5 | -20 | -1.7,9 | 46 | | 29 | Jun/29 | 15 | 154.28 | 153.82 | 158.77(-0.32) | 154.22(-0.07) | 154.26(0.12) | 154.78 | 0.1 | | 1 | 56(-0.7) | -10 | [-6] | [1] | [4] | -57 | 87 | UR | 0.1 | SmallShort? | | (-7) | 2 | 0 | 8 | 20 | -0.8,13 | 45 | | 30 | Jun/29 | 14 | 154.28 | 153.82 | 159.28(-0.45) | 154.33(-0.26) | 154.08(0.22) | 154.76 | 0.1 | | 1 | 57(-3.6) | -15 | [-8] | [1] | [8] | -65 | 203 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 5 | 20 | -0.9,8 | 45 | | | | |
| 31 | Jun/29 | 13 | 154.28 | 153.82 | 160(-0.45) | 154.73(-0.45) | 153.74(-0.1) | 154.48 | 0 | | 1 | 61(-2.2) | -5 | [-8] | [-7] | [13] | -69 | 55 | RG | 0.1 | Wait | | (-9) | -2 | 17 | 5 | 20 | -1,6 | 45 | | 32 | Jun/29 | 12 | 154.28 | 153.82 | 160.72(-0.47) | 155.43(-0.68) | 153.89(-0.14) | 153.16 | -0.1 | | 1 | 63(0.9) | -25 | [-9] | [-10] | [-0] | -80 | -50 | DT | -0.1 | HoldShort | | (-10) | -3 | -12 | 4 | 20 | -1.3,3 | 45 | | 33 | Jun/29 | 11 | 154.28 | 153.82 | 161.48(-0.38) | 156.49(-0.66) | 154.1(-0.05) | 154.12 | -0 | | 1 | 62(1.7) | -5 | [-7] | [-8] | [5] | -80 | -107 | RG | 0 | Wait | | (-9) | -1 | 5 | 2 | 20 | -1.3,3 | 45 | | 34 | Jun/29 | 10 | 154.28 | 153.82 | 162.09(-0.42) | 157.53(-0.71) | 154.17(-0.22) | 153.7 | -0.1 | | 1 | 60(2.4) | -20 | [-8] | [-11] | [2] | -84 | -167 | DP | -0.1 | OpenShort | | (-8) | -4 | 6 | 7 | -18 | -1.5,4 | 45 | | 35 | Jun/29 | 9 | 154.28 | 153.82 | 162.77(-0.53) | 158.65(-0.81) | 154.51(-0.78) | 153.25 | -0.1 | | 1 | 58(2.8) | -50 | [-10] | [-23] | [-14] | -92 | -258 | DT | -0.2 | OpenShort? | | (-9) | -14 | -28 | 6 | -20 | -1.8,3 | 45 | | | | |
| 36 | Jun/28 | 15 | 154.15 | 152.63 | 163.64(-0.39) | 159.94(-0.63) | 155.72(-0.78) | 155.47 | 0.1 | | -1 | 55(2.9) | -30 | [-7] | [-21] | [3] | -86 | -313 | DP | -0 | OpenShort? | | (-9) | -14 | 19 | 11 | -20 | -1.6,4 | 47 | | 37 | Jun/28 | 14 | 154.15 | 152.63 | 164.28(-0.27) | 160.96(-0.76) | 156.94(-1.23) | 153.95 | -0 | | -1 | 52(6.8) | -50 | [-5] | [-30] | [-15] | -105 | -666 | DT | -0.6 | HoldShort | | (-9) | -23 | -8 | -2 | -20 | -2.2,0 | 47 | | 38 | Jun/28 | 13 | 154.15 | 152.63 | 164.73(-0.21) | 162.2(-0.68) | 158.9(-1.23) | 154.55 | 0 | | -1 | 45(6.7) | -50 | [-4] | [-29] | [-22] | -110 | -714 | DT | -1 | HoldShort | | (-5) | -23 | -14 | -13 | -20 | -2.4,0 | 47 | | 39 | Jun/28 | 12 | 154.15 | 152.63 | 165.08(-0.12) | 163.31(-0.59) | 160.88(-1.23) | 155.66 | 0.2 | | -1 | 39(5.1) | -40 | [-2] | [-28] | [-34] | -118 | -752 | DT | -1.5 | HoldShort | | (-4) | -23 | -40 | -25 | -20 | -2.7,0 | 47 | | 40 | Jun/28 | 11 | 154.15 | 152.63 | 165.08(0) | 164.28(-0.59) | 162.88(-0.78) | 158.99 | 0.5 | | -1 | 34(-0.1) | -30 | [0] | [-19] | [-23] | -100 | -567 | DR | -1.3 | HoldShort | | (-0) | -14 | -32 | -27 | -20 | -2,0 | 47 | | | | |
| 41 | Jun/28 | 10 | 154.15 | 152.63 | 165.08(0) | 165.26(-0.49) | 164.16(-0.57) | 161.65 | 0.8 | | -1 | 34(-0.3) | -30 | [0] | [-14] | [-16] | -72 | -355 | DR | -0.8 | OpenShort | | (2) | -11 | -23 | -26 | -20 | -1.2,8 | 47 | | 42 | Jun/28 | 9 | 154.15 | 152.63 | 165.28(0.18) | 166.08(-0.23) | 165.1(-0.25) | 163.57 | 1 | | -1 | 34(-3.7) | 5 | [3] | [-5] | [-11] | -43 | -334 | DR | -0.5 | OpenShort? | | (2) | -5 | -12 | -20 | -20 | -0.6,22 | 47 | | 43 | Jun/27 | 15 | 154.39 | 151.31 | 164.99(0.38) | 166.47(-0.11) | 165.52(-0.13) | 164.56 | 1.1 | | 1 | 38(-9.8) | 30 | [7] | [-0] | [-9] | -20 | -425 | DR | -0.3 | OpenShort? | | (4) | -2 | -8 | -15 | -20 | -0.1,33 | 53 | | 44 | Jun/27 | 14 | 154.39 | 151.31 | 164.37(0.46) | 166.66(-0.14) | 165.74(0.02) | 165.23 | 1.2 | | 1 | 47(-10.2) | 40 | [9] | [3] | [-6] | 5 | -386 | CR | -0.1 | HoldShort | | (8) | 0 | -7 | -8 | -20 | 0.2,50 | 53 | | 45 | Jun/27 | 13 | 154.39 | 151.31 | 163.62(0.39) | 166.89(-0.26) | 165.71(-0.4) | 165.83 | 1.2 | | 1 | 58(-4.6) | 25 | [7] | [-6] | [0] | 16 | -332 | RG | 0 | Wait | | (10) | -7 | 2 | -8 | 9 | 0.4,56 | 53 | | | | |
| 46 | Jun/27 | 12 | 154.39 | 151.31 | 162.98(0.37) | 167.33(-0.17) | 166.37(-0.43) | 165.69 | 1.2 | | 1 | 62(-3.2) | 15 | [7] | [-6] | [-6] | 24 | -292 | DR | -0.1 | OpenShort | | (8) | -8 | -6 | -7 | -20 | 0.5,61 | 53 | | 47 | Jun/27 | 11 | 154.39 | 151.31 | 162.38(0.43) | 167.62(0.24) | 167.09(-0.16) | 166.23 | 1.3 | | 1 | 65(-2.9) | 20 | [8] | [3] | [-9] | 30 | -217 | CR | -0.1 | HoldShort | | (8) | -3 | 6 | -15 | -20 | 0.6,65 | 53 | | 48 | Jun/27 | 10 | 154.39 | 151.31 | 161.68(0.37) | 167.22(0.24) | 167.35(-0.1) | 165.72 | 1.2 | | 1 | 68(-1.6) | 25 | [7] | [4] | [-4] | 39 | -134 | CR | -0.3 | HoldShort | | (8) | -2 | 9 | 13 | -20 | 0.6,74 | 53 | | 49 | Jun/27 | 9 | 154.39 | 151.31 | 161.08(0.35) | 166.82(0.33) | 167.51(-0.31) | 164.91 | 1.1 | | 1 | 70(-1.3) | -15 | [7] | [1] | [-26] | 46 | -175 | CR | -0.4 | HoldShort? | | (7) | -6 | -50 | 15 | -20 | 0.6,81 | 53 | | 50 | Jun/24 | 15 | 153.3 | 150.06 | 160.52(0.54) | 166.27(0.59) | 168.03(-0.15) | 169.27 | 1.7 | | 2 | 71(-1.2) | 50 | [10] | [7] | [5] | 75 | -5 | UT | 0.2 | HoldLong? | | (10) | -3 | 1 | 25 | 1 | 1.3,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|