|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.8200 One month high (close): $166.2050
ZS Daily Change: 2.12% Daily StdDev 5.15% ZS EMA_5_Trend: 2.2% 10Minute StdDev: $0
Latest Price : $166.21(2.12%) | Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 146.11 | 154.69 | 162.3(0.33) | 165.69(0.33) | 167.03(-0.25) | 166.54 | 1.7 | | 12 | 34(-0.8) | 50 | [6] | [4] | [-6] | 55 | -159 | CR | -0.1 | HoldShort? | | (5) | -5 | -7 | -9 | -20 | 1,80 | 73 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.69(hourly_sma_10 -0.51%) 162.3(hourly_sma_20 -2.55%) 154.69(daily_ema_10 -7.12%) 146.11(daily_ema_20 -12.27%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 146.11 | 154.69 | 161.76(0.33) | 165.14(0.3) | 167.45(0.01) | 167.14 | 1.7 | | 12 | 35(0.4) | 50 | [6] | [8] | [3] | 66 | -23 | UT | -0.1 | OpenLong | | (7) | 0 | 10 | -11 | 20 | 1.3,83 | 73 | | 3 | Jun/8 | 13 | 146.11 | 154.69 | 161.22(0.3) | 164.64(0.26) | 167.44(0.4) | 166.19 | 1.7 | | 12 | 34(0.1) | 50 | [6] | [15] | [-5] | 66 | 95 | CR | -0.3 | HoldShort | | (6) | 8 | -8 | -16 | 7 | 1.2,86 | 73 | | 4 | Jun/8 | 12 | 146.11 | 154.69 | 160.73(0.31) | 164.22(0.49) | 166.77(0.61) | 166.91 | 1.7 | | 12 | 34(1.5) | 50 | [6] | [22] | [-6] | 81 | 209 | CR | 0 | OpenShort | | (7) | 12 | -15 | -12 | 11 | 1.5,93 | 73 | | 5 | Jun/8 | 11 | 146.11 | 154.69 | 160.23(0.38) | 163.42(0.65) | 165.76(0.87) | 168.28 | 1.8 | | 12 | 33(3.2) | 50 | [7] | [29] | [5] | 99 | 323 | UT | 0.6 | OpenLong | | (7) | 17 | -5 | 5 | 20 | 2,99 | 73 | | | | |
| 6 | Jun/8 | 10 | 146.11 | 154.69 | 159.63(0.41) | 162.36(0.69) | 164.33(0.97) | 168.73 | 1.9 | | 12 | 30(5.2) | 50 | [8] | [31] | [18] | 115 | 388 | UT | 1.2 | HoldLong | | (7) | 19 | 16 | 13 | 20 | 2.6,100 | 73 | | 7 | Jun/8 | 9 | 146.11 | 154.69 | 158.98(0.24) | 161.24(0.56) | 162.75(0.56) | 167.23 | 1.7 | | 12 | 24(5.2) | 50 | [5] | [21] | [30] | 118 | 410 | UT | 1.5 | HoldLong? | | (7) | 11 | 51 | 14 | 20 | 2.8,98 | 73 | | 8 | Jun/7 | 15 | 145.14 | 150.97 | 158.6(0.13) | 160.35(0.41) | 161.84(0.11) | 162.64 | 1.6 | | 8 | 19(0.1) | 50 | [3] | [9] | [4] | 85 | 140 | UT | 0.3 | HoldLong? | | (2) | 2 | 9 | 1 | 10 | 1.7,92 | 61 | | 9 | Jun/7 | 14 | 145.14 | 150.97 | 158.4(0.08) | 159.7(0.31) | 161.67(0.37) | 161.87 | 1.5 | | 8 | 19(1.2) | 50 | [2] | [13] | [3] | 76 | 231 | UT | 0.1 | OpenLong | | (2) | 7 | 7 | -10 | 20 | 1.6,86 | 61 | | 10 | Jun/7 | 13 | 145.14 | 150.97 | 158.28(0.04) | 159.2(0.2) | 161.08(0.44) | 161.25 | 1.4 | | 8 | 18(0.7) | 50 | [1] | [13] | [3] | 76 | 262 | UT | 0.1 | HoldLong | | (1) | 9 | 1 | -7 | 20 | 1.5,88 | 61 | | | | |
| 11 | Jun/7 | 12 | 145.14 | 150.97 | 158.22(0.06) | 158.89(0.3) | 160.37(0.38) | 161.15 | 1.4 | | 8 | 17(0.7) | 45 | [1] | [13] | [0] | 82 | 229 | UT | 0.4 | HoldLong | | (1) | 7 | -13 | 15 | 20 | 1.5,94 | 61 | | 12 | Jun/7 | 11 | 145.14 | 150.97 | 158.12(0.23) | 158.41(0.42) | 159.77(0.64) | 162.33 | 1.5 | | 8 | 16(2.7) | 50 | [5] | [20] | [15] | 105 | 193 | UT | 1.4 | HoldLong | | (2) | 12 | 7 | 32 | 20 | 2.3,97 | 61 | | 13 | Jun/7 | 10 | 145.14 | 150.97 | 157.76(0.24) | 157.75(0.32) | 158.76(0.65) | 161.72 | 1.5 | | 8 | 14(-0.4) | 50 | [5] | [19] | [24] | 96 | 162 | UT | 1.9 | HoldLong | | (4) | 13 | 32 | 33 | 20 | 2.6,81 | 61 | | 14 | Jun/7 | 9 | 145.14 | 150.97 | 157.38(0.25) | 157.25(0.14) | 157.73(0.28) | 158.93 | 1.2 | | 8 | 14(-3.9) | 50 | [5] | [11] | [10] | 38 | -99 | UT | 0.8 | OpenLong? | | (3) | 5 | 12 | 13 | 20 | 1,63 | 61 | | 15 | Jun/6 | 15 | 144.5 | 148.4 | 156.99(0.23) | 157.03(0.08) | 157.29(-0.08) | 157.85 | 1.3 | | 4 | 18(-5.1) | 45 | [5] | [2] | [2] | 10 | -220 | UT | 0.3 | OpenLong? | | (4) | -2 | 0 | 5 | 15 | 0.4,50 | 60 | | | | |
| 16 | Jun/6 | 14 | 144.5 | 148.4 | 156.63(0.28) | 156.9(0.13) | 157.41(0.25) | 157.83 | 1.3 | | 4 | 23(-4) | 50 | [5] | [9] | [0] | -3 | -146 | UT | 0.2 | OpenLong | | (4) | 5 | -2 | -5 | 16 | 0.5,35 | 60 | | 17 | Jun/6 | 13 | 144.5 | 148.4 | 156.2(0.26) | 156.7(-0.08) | 157.01(0.19) | 157.97 | 1.3 | | 4 | 27(-2.8) | 50 | [5] | [6] | [11] | -1 | -116 | UT | 0.3 | OpenLong | | (5) | 4 | 22 | -13 | 20 | 0.6,34 | 60 | | 18 | Jun/6 | 12 | 144.5 | 148.4 | 155.79(0.25) | 156.83(-0.16) | 156.72(0.01) | 156.06 | 1.1 | | 4 | 30(-3.7) | 35 | [5] | [2] | [-4] | -4 | -245 | CR | -0.2 | HoldShort | | (4) | 0 | -9 | -8 | 1 | 0.1,44 | 60 | | 19 | Jun/6 | 11 | 144.5 | 148.4 | 155.4(0.3) | 157.08(-0.19) | 156.71(-0.04) | 156.86 | 1.2 | | 4 | 34(-3.9) | 40 | [6] | [1] | [-4] | 13 | -235 | CR | 0 | HoldShort | | (5) | -1 | -17 | -5 | 20 | 0.4,53 | 60 | | 20 | Jun/6 | 10 | 144.5 | 148.4 | 154.94(0.31) | 157.38(-0.09) | 156.78(0.29) | 158.37 | 1.3 | | 4 | 38(-0.8) | 50 | [6] | [8] | [15] | 38 | -28 | UT | 0.4 | OpenLong | | (7) | 6 | 28 | 2 | 20 | 0.9,65 | 60 | | | | |
| 21 | Jun/6 | 9 | 144.5 | 148.4 | 154.46(0.13) | 157.52(-0.19) | 156.33(-0.03) | 155.97 | 1.1 | | 4 | 38(-0.3) | 20 | [3] | [-0] | [-6] | 20 | -49 | DR | -0.1 | OpenShort? | | (4) | -1 | -6 | -6 | -20 | 0.4,60 | 60 | | 22 | Jun/3 | 15 | 144.97 | 146.22 | 154.26(-0.01) | 157.82(0.03) | 156.37(-0.36) | 156.47 | 1 | | -0 | 39(4.1) | -30 | [-0] | [-5] | [-5] | 28 | 57 | DT | 0 | OpenShort? | | (3) | -7 | 4 | -4 | -20 | 0.5,65 | 51 | | 23 | Jun/3 | 14 | 144.97 | 146.22 | 154.28(0.1) | 157.77(0.15) | 156.93(-0.35) | 156.14 | 0.9 | | -0 | 35(0) | -10 | [2] | [-3] | [-12] | 31 | -78 | DR | -0.2 | OpenShort | | (-0) | -7 | -9 | -5 | -20 | 0.5,68 | 51 | | 24 | Jun/3 | 13 | 144.97 | 146.22 | 154.13(0.12) | 157.53(0.37) | 157.48(-0.3) | 156.89 | 1 | | -0 | 35(0.5) | -15 | [2] | [0] | [-9] | 37 | -24 | DR | -0.1 | OpenShort | | (2) | -6 | 5 | -13 | -20 | 0.7,69 | 51 | | 25 | Jun/3 | 12 | 144.97 | 146.22 | 153.94(0.05) | 156.95(0.37) | 157.96(-0.49) | 156.49 | 1 | | -0 | 34(0.3) | -25 | [1] | [-4] | [-8] | 41 | -6 | DR | -0.4 | OpenShort | | (2) | -9 | 6 | -12 | -20 | 0.6,76 | 51 | | | | |
| 26 | Jun/3 | 11 | 144.97 | 146.22 | 153.87(-0.01) | 156.37(0.41) | 158.74(-0.35) | 155.94 | 0.9 | | -0 | 34(-0.2) | -40 | [-0] | [-1] | [-23] | 45 | 47 | DT | -0.7 | OpenShort | | (1) | -7 | -37 | -14 | -20 | 0.5,82 | 51 | | 27 | Jun/3 | 10 | 144.97 | 146.22 | 153.89(0.16) | 155.73(0.7) | 159.3(0.59) | 159.21 | 1.2 | | -0 | 34(2) | 25 | [3] | [20] | [3] | 75 | 339 | UT | -0 | OpenLong | | (2) | 11 | 6 | -7 | 20 | 1.3,92 | 51 | | 28 | Jun/3 | 9 | 144.97 | 146.22 | 153.65(0.06) | 154.65(0.62) | 158.37(0.53) | 158.65 | 1.2 | | -0 | 32(0.7) | 5 | [1] | [18] | [-0] | 77 | 407 | RG | 0.1 | Wait? | | (2) | 10 | -11 | 2 | 20 | 1.3,94 | 51 | | 29 | Jun/2 | 15 | 146.26 | 143.74 | 153.56(0.05) | 153.7(0.78) | 157.54(1.01) | 159.58 | 0.9 | | -4 | 31(7.4) | 10 | [1] | [29] | [8] | 88 | 605 | RG | 0.6 | Wait? | | (2) | 19 | -7 | 19 | 20 | 1.6,98 | 61 | | 30 | Jun/2 | 14 | 146.26 | 143.74 | 153.48(-0.03) | 152.51(0.75) | 155.97(1.32) | 160.2 | 0.9 | | -4 | 24(-0.7) | 15 | [-1] | [34] | [27] | 95 | 815 | UR | 1.2 | SmallShort | | (2) | 25 | 17 | 34 | 20 | 1.9,97 | 61 | | | | |
| 31 | Jun/2 | 13 | 146.26 | 143.74 | 153.53(-0.07) | 151.38(0.46) | 153.94(1.18) | 158.69 | 0.8 | | -4 | 25(-1.3) | 10 | [-1] | [28] | [36] | 71 | 715 | UR | 1.3 | SmallShort | | (-2) | 22 | 32 | 35 | 20 | 1.4,86 | 61 | | 32 | Jun/2 | 12 | 146.26 | 143.74 | 153.64(-0.12) | 150.69(-0.07) | 152.14(0.8) | 155.9 | 0.6 | | -4 | 26(-1.2) | 20 | [-2] | [16] | [34] | 32 | 480 | UR | 1 | SmallShort | | (-3) | 15 | 27 | 28 | 20 | 0.6,67 | 61 | | 33 | Jun/2 | 11 | 146.26 | 143.74 | 153.83(-0.13) | 150.79(0.05) | 150.93(0.73) | 153.58 | 0.5 | | -4 | 27(-0.7) | 15 | [-2] | [16] | [22] | -6 | 300 | UR | 0.6 | SmallShort | | (-4) | 14 | 27 | 20 | 20 | -0.1,47 | 61 | | 34 | Jun/2 | 10 | 146.26 | 143.74 | 154.03(-0.16) | 150.71(-0.17) | 149.83(0.49) | 151.32 | 0.3 | | -4 | 28(0.3) | -10 | [-3] | [9] | [10] | -35 | 112 | UR | 0.4 | SmallShort | | (-4) | 9 | 10 | 13 | 20 | -0.6,30 | 61 | | 35 | Jun/2 | 9 | 146.26 | 143.74 | 154.28(-0.17) | 150.96(-0.28) | 149.1(0.19) | 150.46 | 0.3 | | -4 | 27(0.5) | -10 | [-3] | [2] | [9] | -51 | -24 | UR | 0.3 | SmallShort? | | (-3) | 4 | 11 | 10 | 20 | -0.9,22 | 61 | | | | |
| 36 | Jun/1 | 15 | 148.25 | 140.4 | 154.54(-0.17) | 151.38(-0.44) | 148.81(-0.29) | 149.54 | 0.1 | | -12 | 27(7.6) | -50 | [-3] | [-11] | [1] | -65 | -215 | DP | 0.2 | OpenShort? | | (-4) | -5 | -2 | 6 | 7 | -1.2,15 | 57 | | 37 | Jun/1 | 14 | 148.25 | 140.4 | 154.81(0.26) | 152.05(-0.38) | 149.25(-0.92) | 149.74 | 0.1 | | -12 | 19(-4.2) | -25 | [5] | [-20] | [3] | -75 | -842 | RG | 0.1 | Wait | | (-3) | -18 | 18 | -6 | -20 | -1.3,8 | 57 | | 38 | Jun/1 | 13 | 148.25 | 140.4 | 154.41(0.17) | 152.63(-0.51) | 150.63(-0.62) | 148.28 | 0 | | -12 | 24(-2.2) | -45 | [3] | [-16] | [-7] | -81 | -742 | DR | -0.5 | HoldShort | | (4) | -12 | 13 | -19 | -20 | -1.3,2 | 57 | | 39 | Jun/1 | 12 | 148.25 | 140.4 | 154.15(0.08) | 153.41(-0.69) | 151.57(-0.86) | 147.25 | -0 | | -12 | 26(-1.1) | -50 | [2] | [-23] | [-25] | -83 | -759 | DR | -0.8 | HoldShort | | (3) | -16 | -24 | -34 | -20 | -1.3,0 | 57 | | 40 | Jun/1 | 11 | 148.25 | 140.4 | 154.02(0.23) | 154.48(-0.78) | 152.89(-0.71) | 149.25 | 0 | | -12 | 27(-2.4) | -50 | [4] | [-20] | [-18] | -58 | -740 | DR | -0.7 | OpenShort | | (3) | -14 | -30 | -17 | -20 | -0.9,15 | 57 | | | | |
| 41 | Jun/1 | 10 | 148.25 | 140.4 | 153.67(0.44) | 155.69(-0.57) | 153.99(-0.56) | 151.74 | 0.2 | | -12 | 29(-4.4) | -50 | [8] | [-14] | [-26] | -24 | -736 | DR | -0.4 | OpenShort | | (6) | -11 | -58 | -16 | -20 | -0.3,34 | 57 | | 42 | Jun/1 | 9 | 148.25 | 140.4 | 153(0.72) | 156.58(-0.19) | 154.85(0.12) | 156.79 | 0.4 | | -12 | 34(-4.9) | 30 | [14] | [4] | [18] | 18 | -472 | UT | 0.3 | OpenLong? | | (11) | 2 | 46 | -6 | 20 | 0.6,53 | 57 | | 43 | May/31 | 15 | 150.75 | 139.48 | 151.91(0.63) | 156.88(-0.32) | 154.66(-0.41) | 152.92 | 0.1 | | -15 | 39(1.5) | -25 | [12] | [-8] | [-14] | -6 | -701 | DR | -0.2 | OpenShort? | | (11) | -8 | -5 | -17 | -20 | 0.1,42 | 52 | | 44 | May/31 | 14 | 150.75 | 139.48 | 150.96(0.69) | 157.38(-0.13) | 155.29(-0.49) | 153.37 | 0.1 | | -15 | 37(-3.3) | -30 | [13] | [-7] | [-19] | 24 | -683 | DR | -0.2 | OpenShort | | (12) | -9 | -18 | -8 | -20 | 0.3,66 | 52 | | 45 | May/31 | 13 | 150.75 | 139.48 | 149.93(0.77) | 157.59(-0.07) | 156.06(-0.83) | 154.93 | 0.2 | | -15 | 40(-3) | -45 | [15] | [-12] | [-15] | 35 | -684 | DR | -0.1 | OpenShort | | (14) | -16 | -15 | -8 | -20 | 0.5,72 | 52 | | | | |
| 46 | May/31 | 12 | 150.75 | 139.48 | 148.78(0.91) | 157.7(0.09) | 157.37(-0.57) | 156.26 | 0.2 | | -15 | 43(-2.8) | -20 | [17] | [-5] | [-6] | 44 | -591 | DR | -0.1 | OpenShort | | (16) | -11 | 7 | -10 | -20 | 0.7,76 | 52 | | 47 | May/31 | 11 | 150.75 | 139.48 | 147.44(0.92) | 157.56(0.9) | 158.27(-0.48) | 155.68 | 0.2 | | -15 | 46(-2.2) | -45 | [17] | [4] | [-24] | 48 | -520 | CR | -0.2 | HoldShort | | (17) | -9 | -3 | -13 | -20 | 0.8,78 | 52 | | 48 | May/31 | 10 | 150.75 | 139.48 | 146.1(0.87) | 156.15(0.78) | 159.03(-0.33) | 155.95 | 0.2 | | -15 | 48(-1.3) | -30 | [16] | [6] | [-16] | 60 | -322 | CR | -0.3 | HoldShort | | (18) | -6 | -18 | 20 | -20 | 0.9,87 | 52 | | 49 | May/31 | 9 | 150.75 | 139.48 | 144.84(0.95) | 154.94(0.88) | 159.55(0.23) | 157.49 | 0.3 | | -15 | 50(-0.1) | -30 | [18] | [17] | [-16] | 73 | -56 | CR | -0.2 | HoldShort? | | (18) | 4 | -46 | 24 | -20 | 1.1,95 | 52 | | 50 | May/27 | 15 | 153.22 | 138.08 | 143.48(1.17) | 153.59(1.28) | 159.18(0.74) | 161.6 | 0.3 | | -17 | 50(9.1) | 25 | [22] | [32] | [16] | 88 | 241 | UT | 0.2 | OpenLong? | | (21) | 14 | 9 | 29 | 20 | 1.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|