|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $223.3900 One month high (close): $284.0800
ZS Daily Change: 1.06% Daily StdDev 4.22% ZS EMA_5_Trend: 2.95% 10Minute StdDev: $0
Latest Price : $284.08(1.06%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 252.83 | 262.21 | 277.37(0.38) | 283.2(0.22) | 286.08(-0.16) | 284.18 | 2 | | 10 | 44(-3.2) | 50 | [9] | [6] | [-10] | 59 | -143 | CR | -0.3 | HoldShort? | | (10) | -4 | -20 | -12 | -20 | 1,84 | 67 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.2(hourly_sma_10 -0.34%) 277.37(hourly_sma_20 -2.4%) 262.21(daily_ema_10 -7.73%) 252.83(daily_ema_20 -11.03%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 252.83 | 262.21 | 276.31(0.42) | 282.58(0.34) | 286.55(0.54) | 286.46 | 2.1 | | 10 | 48(-0.6) | 50 | [10] | [24] | [3] | 76 | 103 | UT | -0 | HoldLong | | (12) | 13 | 4 | -5 | 20 | 1.3,93 | 67 | | 3 | Feb/10 | 13 | 252.83 | 262.21 | 275.15(0.36) | 281.61(0.36) | 285.01(0.39) | 285.96 | 2.1 | | 10 | 48(0.5) | 50 | [9] | [20] | [-6] | 80 | 146 | CR | 0.1 | OpenShort | | (11) | 9 | -19 | -8 | 20 | 1.4,95 | 67 | | 4 | Feb/10 | 12 | 252.83 | 262.21 | 274.15(0.43) | 280.59(0.57) | 283.89(0.75) | 288.12 | 2.2 | | 10 | 48(3.8) | 50 | [10] | [32] | [14] | 94 | 282 | UT | 0.6 | OpenLong | | (11) | 18 | 22 | 3 | 20 | 1.8,99 | 67 | | 5 | Feb/10 | 11 | 252.83 | 262.21 | 272.98(0.38) | 279(0.57) | 281.79(0.53) | 285.69 | 2.1 | | 10 | 44(2.4) | 50 | [9] | [26] | [1] | 92 | 238 | UT | 0.6 | OpenLong | | (10) | 13 | -6 | -0 | 20 | 1.8,97 | 67 | | | | |
| 6 | Feb/10 | 10 | 252.83 | 262.21 | 271.94(0.38) | 277.41(0.64) | 280.31(0.69) | 286.42 | 2.1 | | 10 | 41(5.6) | 50 | [9] | [31] | [31] | 104 | 338 | UT | 0.9 | HoldLong | | (11) | 16 | 68 | 4 | 20 | 2.2,99 | 67 | | 7 | Feb/10 | 9 | 252.83 | 262.21 | 270.92(0.18) | 275.64(0.27) | 278.39(0.09) | 278.95 | 1.6 | | 10 | 36(1.5) | 50 | [4] | [11] | [-1] | 84 | 151 | CR | 0.1 | OpenShort? | | (6) | 2 | -7 | -4 | 19 | 1.4,99 | 67 | | 8 | Feb/9 | 15 | 251.99 | 256.24 | 270.43(0.26) | 274.91(0.32) | 278.14(0.33) | 279.69 | 1.9 | | 6 | 34(0) | 50 | [6] | [17] | [7] | 93 | 171 | UT | 0.3 | HoldLong? | | (6) | 8 | 10 | -2 | 20 | 1.7,100 | 61 | | 9 | Feb/9 | 14 | 251.99 | 256.24 | 269.72(0.32) | 274.02(0.36) | 277.23(0.35) | 278.59 | 1.8 | | 6 | 34(0.2) | 50 | [8] | [19] | [4] | 93 | 114 | UT | 0.3 | HoldLong | | (7) | 8 | 6 | -3 | 20 | 1.7,100 | 61 | | 10 | Feb/9 | 13 | 251.99 | 256.24 | 268.86(0.31) | 273.05(0.56) | 276.26(0.64) | 277.96 | 1.7 | | 6 | 34(1.9) | 50 | [7] | [28] | [1] | 95 | 202 | UT | 0.3 | OpenLong | | (8) | 15 | 1 | 0 | 12 | 1.8,100 | 61 | | | | |
| 11 | Feb/9 | 12 | 251.99 | 256.24 | 268.04(0.34) | 271.53(0.56) | 274.49(0.6) | 277.88 | 1.7 | | 6 | 32(1.7) | 50 | [8] | [27] | [8] | 100 | 193 | UT | 0.7 | HoldLong | | (8) | 14 | 9 | 6 | 20 | 2,100 | 61 | | 12 | Feb/9 | 11 | 251.99 | 256.24 | 267.14(0.39) | 270.01(0.5) | 272.84(0.44) | 276.88 | 1.7 | | 6 | 31(-0.1) | 50 | [9] | [23] | [13] | 103 | 101 | UT | 0.9 | CloseLong | | (8) | 10 | 16 | 12 | 20 | 2.1,100 | 61 | | 13 | Feb/9 | 10 | 251.99 | 256.24 | 266.11(0.35) | 268.68(0.29) | 271.65(0.17) | 275.12 | 1.5 | | 6 | 31(-2.5) | 50 | [8] | [14] | [14] | 95 | 57 | UT | 0.8 | HoldLong | | (9) | 4 | 18 | 7 | 20 | 2,95 | 61 | | 14 | Feb/9 | 9 | 251.99 | 256.24 | 265.18(0.41) | 267.9(0.36) | 271.18(0.51) | 273.16 | 1.4 | | 6 | 33(-0.1) | 50 | [10] | [23] | [18] | 81 | 40 | UT | 0.4 | HoldLong? | | (9) | 12 | 34 | -1 | 20 | 1.6,91 | 61 | | 15 | Feb/8 | 15 | 251.48 | 250.67 | 264.11(0.39) | 266.94(0.18) | 269.8(0.47) | 269.53 | 1.2 | | 2 | 33(-6.8) | 50 | [9] | [19] | [1] | 68 | -42 | UT | -0.1 | OpenLong? | | (8) | 11 | -2 | -1 | 20 | 1.1,90 | 56 | | | | |
| 16 | Feb/8 | 14 | 251.48 | 250.67 | 263.08(0.44) | 266.46(0.09) | 268.55(0.5) | 269.71 | 1.3 | | 2 | 40(-5.7) | 50 | [10] | [19] | [2] | 74 | -45 | UT | 0.2 | OpenLong | | (11) | 12 | -11 | 5 | 20 | 1.1,96 | 56 | | 17 | Feb/8 | 13 | 251.48 | 250.67 | 261.94(0.46) | 266.21(0.11) | 267.22(0.59) | 270.9 | 1.3 | | 2 | 46(-2.1) | 50 | [11] | [21] | [12] | 83 | 49 | UT | 0.6 | HoldLong | | (13) | 14 | 2 | 16 | 20 | 1.3,100 | 56 | | 18 | Feb/8 | 12 | 251.48 | 250.67 | 260.75(0.42) | 265.93(0.2) | 265.64(0.4) | 270.73 | 1.3 | | 2 | 48(-0.7) | 50 | [10] | [17] | [16] | 72 | 81 | UT | 0.7 | OpenLong | | (12) | 10 | 22 | 11 | 20 | 1.4,87 | 56 | | 19 | Feb/8 | 11 | 251.48 | 250.67 | 259.65(0.38) | 265.39(0.29) | 264.57(0.22) | 268.36 | 1.2 | | 2 | 49(-0.4) | 50 | [9] | [14] | [19] | 58 | 37 | UT | 0.5 | OpenLong | | (10) | 5 | 51 | 2 | 17 | 1.2,78 | 56 | | 20 | Feb/8 | 10 | 251.48 | 250.67 | 258.67(0.2) | 264.62(-0.01) | 263.98(-0.22) | 263.13 | 0.8 | | 2 | 49(-1) | 15 | [5] | [-1] | [-4] | 35 | -66 | DR | -0.1 | OpenShort | | (7) | -5 | 3 | -9 | -20 | 0.6,70 | 56 | | | | |
| 21 | Feb/8 | 9 | 251.48 | 250.67 | 258.16(0.2) | 264.65(0.14) | 264.57(-0.25) | 262.82 | 0.8 | | 2 | 50(0.3) | 5 | [5] | [0] | [-9] | 39 | -64 | DR | -0.2 | OpenShort? | | (6) | -6 | -6 | -10 | -20 | 0.6,74 | 56 | | 22 | Feb/7 | 15 | 251.42 | 246.52 | 257.65(0.17) | 264.27(0.27) | 265.22(-0.38) | 263.49 | 0.8 | | -2 | 50(1.5) | -25 | [4] | [-3] | [-13] | 52 | -18 | DR | -0.2 | OpenShort? | | (5) | -9 | -17 | -7 | -20 | 0.8,82 | 51 | | 23 | Feb/7 | 14 | 251.42 | 246.52 | 257.22(0.16) | 263.55(0.41) | 265.22(0) | 265.29 | 0.9 | | -2 | 48(1.7) | -20 | [4] | [7] | [-6] | 63 | 161 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -9 | -20 | 1.1,85 | 51 | | 24 | Feb/7 | 13 | 251.42 | 246.52 | 256.82(0.16) | 262.47(0.45) | 266.22(0.35) | 265.71 | 1 | | -2 | 46(2.1) | -0 | [4] | [16] | [1] | 70 | 283 | RG | -0.1 | Wait | | (4) | 8 | 11 | -12 | -7 | 1.3,87 | 51 | | 25 | Feb/7 | 12 | 251.42 | 246.52 | 256.4(0.15) | 261.29(0.59) | 265.28(0.17) | 264.52 | 0.9 | | -2 | 44(1.5) | -25 | [4] | [14] | [-13] | 72 | 222 | CR | -0.1 | HoldShort | | (4) | 4 | -24 | -11 | -20 | 1.2,92 | 51 | | | | |
| 26 | Feb/7 | 11 | 251.42 | 246.52 | 256.02(0.25) | 259.75(0.82) | 264.82(0.58) | 267.01 | 1.1 | | -2 | 43(4) | 15 | [6] | [27] | [-2] | 91 | 332 | CR | 0.3 | OpenShort | | (6) | 14 | -14 | 2 | 20 | 1.7,98 | 51 | | 27 | Feb/7 | 10 | 251.42 | 246.52 | 255.37(0.31) | 257.65(0.89) | 263.3(1.09) | 268.52 | 1.2 | | -2 | 39(7.1) | 50 | [7] | [40] | [21] | 106 | 475 | UT | 0.9 | HoldLong | | (7) | 26 | 31 | 5 | 20 | 2.3,98 | 51 | | 28 | Feb/7 | 9 | 251.42 | 246.52 | 254.58(0.09) | 255.37(0.56) | 260.46(0.65) | 265.28 | 0.9 | | -2 | 32(2.1) | 25 | [2] | [24] | [26] | 106 | 491 | UT | 1 | HoldLong? | | (6) | 15 | 42 | 11 | 20 | 2.3,98 | 51 | | 29 | Feb/4 | 15 | 251.25 | 244.34 | 254.34(0.05) | 253.94(0.48) | 258.79(0.58) | 260.99 | 0.7 | | -4 | 30(1.2) | 5 | [1] | [21] | [8] | 86 | 347 | RG | 0.5 | Wait? | | (2) | 14 | -8 | 16 | 20 | 1.5,98 | 51 | | 30 | Feb/4 | 14 | 251.25 | 244.34 | 254.21(0.03) | 252.72(0.43) | 257.29(1.04) | 261.83 | 0.7 | | -4 | 28(0.7) | 25 | [1] | [31] | [24] | 92 | 516 | UT | 1.1 | HoldLong | | (2) | 25 | 18 | 30 | 20 | 1.8,97 | 51 | | | | |
| 31 | Feb/4 | 13 | 251.25 | 244.34 | 254.14(-0.02) | 251.65(0.26) | 254.64(1.06) | 260 | 0.6 | | -4 | 28(-0.6) | 20 | [-1] | [29] | [32] | 73 | 497 | UR | 1.3 | SmallShort | | (-1) | 25 | 37 | 33 | 20 | 1.4,88 | 51 | | 32 | Feb/4 | 12 | 251.25 | 244.34 | 254.2(-0.12) | 251(0.07) | 251.97(0.72) | 256.29 | 0.3 | | -4 | 28(-2.8) | 20 | [-3] | [19] | [23] | 39 | 359 | UR | 1 | SmallShort | | (-3) | 17 | 19 | 38 | 20 | 0.5,76 | 51 | | 33 | Feb/4 | 11 | 251.25 | 244.34 | 254.51(-0.18) | 250.83(-0.15) | 250.17(0.41) | 254.44 | 0.2 | | -4 | 31(-2.1) | -5 | [-4] | [8] | [17] | 1 | 263 | UR | 0.9 | SmallShort | | (-5) | 10 | 5 | 33 | 20 | -0,51 | 51 | | 34 | Feb/4 | 10 | 251.25 | 244.34 | 254.96(-0.05) | 251.21(-0.01) | 249.15(0.63) | 253.92 | 0.2 | | -4 | 33(-2.2) | 25 | [-1] | [16] | [30] | -27 | 152 | UR | 1 | SmallShort | | (-5) | 15 | 53 | 24 | 20 | -0.2,28 | 51 | | 35 | Feb/4 | 9 | 251.25 | 244.34 | 255.1(-0.22) | 251.24(-0.42) | 247.59(-0.43) | 248.74 | -0.2 | | -4 | 35(2.9) | -30 | [-5] | [-15] | [8] | -74 | -144 | DP | 0.2 | OpenShort? | | (-6) | -10 | 22 | 10 | -13 | -1.2,6 | 51 | | | | |
| 36 | Feb/3 | 15 | 251.19 | 242.46 | 255.67(-0.25) | 252.29(-0.32) | 248.66(-0.57) | 246.63 | -0.3 | | -7 | 33(3.1) | -50 | [-6] | [-19] | [-11] | -98 | -252 | DT | -0.4 | OpenShort? | | (-6) | -14 | -11 | 2 | -20 | -1.9,0 | 48 | | 37 | Feb/3 | 14 | 251.19 | 242.46 | 256.3(-0.12) | 253.11(-0.27) | 250.09(-0.57) | 247.72 | -0.2 | | -7 | 29(2.8) | -50 | [-3] | [-18] | [-10] | -100 | -350 | DT | -0.5 | HoldShort | | (-6) | -14 | -8 | -2 | -20 | -2,0 | 48 | | 38 | Feb/3 | 13 | 251.19 | 242.46 | 256.62(-0.11) | 253.8(-0.38) | 251.52(-0.7) | 248.47 | -0.2 | | -7 | 27(2.8) | -50 | [-3] | [-23] | [-10] | -103 | -383 | DT | -0.8 | HoldShort | | (-3) | -17 | -7 | -11 | -20 | -2.1,0 | 48 | | 39 | Feb/3 | 12 | 251.19 | 242.46 | 256.91(-0.08) | 254.76(-0.37) | 253.29(-0.64) | 249.19 | -0.1 | | -7 | 24(2.3) | -50 | [-2] | [-21] | [-16] | -105 | -375 | DT | -1.2 | HoldShort | | (-3) | -15 | -21 | -20 | -20 | -2.2,0 | 48 | | 40 | Feb/3 | 11 | 251.19 | 242.46 | 257.11(-0.08) | 255.7(-0.39) | 254.91(-0.43) | 251.31 | 0 | | -7 | 22(1.8) | -50 | [-2] | [-16] | [-15] | -94 | -257 | DT | -1.1 | OpenShort | | (-1) | -10 | -22 | -27 | -20 | -1.8,1 | 48 | | | | |
| 41 | Feb/3 | 10 | 251.19 | 242.46 | 257.31(0.01) | 256.69(-0.29) | 256.01(-0.07) | 253.48 | 0.2 | | -7 | 20(-0.2) | -45 | [0] | [-6] | [-10] | -69 | -174 | DR | -0.9 | OpenShort | | (-1) | -2 | -15 | -17 | -20 | -1.3,14 | 48 | | 42 | Feb/3 | 9 | 251.19 | 242.46 | 257.29(0.11) | 257.43(-0.29) | 256.2(0.05) | 254.99 | 0.3 | | -7 | 20(-2.9) | -40 | [3] | [-2] | [-9] | -44 | -180 | DR | -0.4 | OpenShort? | | (1) | 1 | -23 | -6 | -1 | -0.8,26 | 48 | | 43 | Feb/2 | 15 | 252.04 | 242.9 | 257(0.25) | 258.19(-0.19) | 256.08(-0.04) | 257.34 | 0.4 | | -8 | 23(-6.1) | -5 | [6] | [-2] | [2] | -14 | -238 | RG | 0.4 | Wait? | | (4) | -1 | -0 | 1 | 18 | 0.1,34 | 42 | | 44 | Feb/2 | 14 | 252.04 | 242.9 | 256.35(0.43) | 258.69(-0.1) | 256.18(-0.13) | 257.35 | 0.4 | | -8 | 29(-13.7) | 20 | [10] | [-2] | [0] | -17 | -400 | RG | 0.3 | Wait | | (7) | -3 | 9 | -8 | -18 | 0.2,28 | 42 | | 45 | Feb/2 | 13 | 252.04 | 242.9 | 255.25(0.48) | 258.95(-0.02) | 256.51(-0.29) | 256.4 | 0.3 | | -8 | 43(-11.5) | 10 | [12] | [-4] | [-3] | -27 | -477 | DR | -0 | OpenShort | | (11) | -7 | 18 | -22 | -20 | 0.2,18 | 42 | | | | |
| 46 | Feb/2 | 12 | 252.04 | 242.9 | 254.02(0.38) | 258.99(-0.21) | 257.26(-0.57) | 254.64 | 0.2 | | -8 | 54(-7) | -15 | [9] | [-14] | [-11] | -17 | -479 | DR | -0.3 | OpenShort | | (12) | -14 | -1 | -23 | -20 | 0.1,31 | 42 | | 47 | Feb/2 | 11 | 252.04 | 242.9 | 253.06(0.36) | 259.53(0.03) | 258.73(-0.61) | 254.72 | 0.2 | | -8 | 61(-4.4) | -45 | [9] | [-12] | [-25] | 7 | -417 | DR | -0.4 | OpenShort | | (11) | -15 | -33 | -21 | -20 | 0.2,52 | 42 | | 48 | Feb/2 | 10 | 252.04 | 242.9 | 252.15(0.46) | 259.44(0.13) | 260.31(-0.38) | 258.05 | 0.4 | | -8 | 66(-4.3) | -10 | [11] | [-5] | [-5] | 38 | -297 | DR | -0.2 | OpenShort | | (11) | -9 | -7 | 13 | -20 | 0.6,73 | 42 | | 49 | Feb/2 | 9 | 252.04 | 242.9 | 250.99(0.65) | 259.1(0.23) | 261.29(-0.03) | 258.71 | 0.4 | | -8 | 70(-6.9) | 0 | [16] | [6] | [-8] | 53 | -315 | CR | -0.2 | HoldShort? | | (13) | -1 | -20 | 18 | -20 | 0.7,85 | 42 | | 50 | Feb/1 | 15 | 253.05 | 242.15 | 249.38(0.75) | 258.5(0.22) | 261.37(0.25) | 260.72 | 0.5 | | -10 | 77(-0.3) | 0 | [18] | [13] | [4] | 69 | -206 | RG | -0.1 | Wait? | | (18) | 6 | -4 | 23 | 12 | 1,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|