|
^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 3, 2022 |
| ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $223.3900 One month high (close): $302.3100
ZS Daily Change: -4.86% Daily StdDev 4.17% ZS EMA_5_Trend: 1.76% 10Minute StdDev: $0
Latest Price : $245.13(-4.86%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: -0.4
| Thu. Feb. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 251.19 | 242.46 | 255.67(-0.25) | 252.29(-0.32) | 248.66(-0.57) | 246.63 | -0.3 | | -7 | 33(3.1) | -50 | [-6] | [-20] | [-11] | -98 | -249 | DT | -0.4 | OpenShort? | | (-6) | -14 | -11 | 2 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: % Up Forces: Down Forces: 242.46(daily_ema_10 -1.69%) Support Levels: Resistance Levels: 251.19(daily_ema_20 1.85%) 252.29(hourly_sma_10 2.29%) 255.67(hourly_sma_20 3.67%)
|
| 2 | Feb/3 | 14 | 251.19 | 242.46 | 256.3(-0.12) | 253.11(-0.27) | 250.09(-0.57) | 247.72 | -0.2 | | -7 | 29(2.8) | -50 | [-3] | [-18] | [-10] | -100 | -349 | DT | -0.5 | HoldShort | | (-6) | -14 | -8 | -2 | -20 | -2,0 | 48 | 3 | Feb/3 | 13 | 251.19 | 242.46 | 256.62(-0.11) | 253.8(-0.38) | 251.52(-0.7) | 248.47 | -0.2 | | -7 | 27(2.8) | -50 | [-3] | [-23] | [-10] | -103 | -382 | DT | -0.8 | HoldShort | | (-3) | -17 | -7 | -11 | -20 | -2.1,0 | 48 | 4 | Feb/3 | 12 | 251.19 | 242.46 | 256.91(-0.08) | 254.76(-0.37) | 253.29(-0.64) | 249.19 | -0.1 | | -7 | 24(2.3) | -50 | [-2] | [-21] | [-17] | -105 | -373 | DT | -1.2 | HoldShort | | (-3) | -15 | -22 | -20 | -20 | -2.2,0 | 48 | 5 | Feb/3 | 11 | 251.19 | 242.46 | 257.11(-0.08) | 255.7(-0.39) | 254.91(-0.43) | 251.31 | 0 | | -7 | 22(1.8) | -50 | [-2] | [-16] | [-15] | -94 | -257 | DT | -1.1 | OpenShort | | (-1) | -10 | -22 | -27 | -20 | -1.8,1 | 48 | | | |
6 | Feb/3 | 10 | 251.19 | 242.46 | 257.31(0.01) | 256.69(-0.29) | 256.01(-0.07) | 253.48 | 0.2 | | -7 | 20(-0.2) | -45 | [0] | [-6] | [-10] | -69 | -173 | DR | -0.9 | OpenShort | | (-1) | -2 | -15 | -17 | -20 | -1.3,14 | 48 | 7 | Feb/3 | 9 | 251.19 | 242.46 | 257.29(0.11) | 257.43(-0.29) | 256.2(0.05) | 254.99 | 0.3 | | -7 | 20(-2.9) | -40 | [3] | [-2] | [-9] | -44 | -179 | DR | -0.4 | OpenShort? | | (1) | 1 | -24 | -6 | -1 | -0.8,26 | 48 | 8 | Feb/2 | 15 | 252.04 | 242.9 | 257(0.25) | 258.19(-0.19) | 256.08(-0.04) | 257.34 | 0.4 | | -8 | 23(-6.1) | -5 | [6] | [-2] | [2] | -14 | -234 | RG | 0.4 | Wait? | | (4) | -1 | -0 | 1 | 18 | 0.1,34 | 42 | 9 | Feb/2 | 14 | 252.04 | 242.9 | 256.35(0.43) | 258.69(-0.1) | 256.18(-0.13) | 257.35 | 0.4 | | -8 | 29(-13.7) | 20 | [10] | [-1] | [0] | -17 | -394 | RG | 0.3 | Wait | | (7) | -3 | 10 | -8 | -18 | 0.2,28 | 42 | 10 | Feb/2 | 13 | 252.04 | 242.9 | 255.25(0.48) | 258.95(-0.02) | 256.51(-0.29) | 256.4 | 0.3 | | -8 | 43(-11.5) | 10 | [12] | [-4] | [-3] | -27 | -469 | DR | -0 | OpenShort | | (11) | -7 | 18 | -22 | -20 | 0.2,18 | 42 | | | |
11 | Feb/2 | 12 | 252.04 | 242.9 | 254.02(0.38) | 258.99(-0.21) | 257.26(-0.57) | 254.64 | 0.2 | | -8 | 54(-7) | -15 | [9] | [-14] | [-11] | -17 | -471 | DR | -0.3 | OpenShort | | (12) | -14 | -1 | -23 | -20 | 0.1,31 | 42 | 12 | Feb/2 | 11 | 252.04 | 242.9 | 253.06(0.36) | 259.53(0.03) | 258.73(-0.61) | 254.72 | 0.2 | | -8 | 61(-4.4) | -45 | [9] | [-12] | [-25] | 7 | -410 | DR | -0.4 | OpenShort | | (11) | -15 | -33 | -21 | -20 | 0.2,52 | 42 | 13 | Feb/2 | 10 | 252.04 | 242.9 | 252.15(0.46) | 259.44(0.13) | 260.31(-0.38) | 258.05 | 0.4 | | -8 | 66(-4.3) | -15 | [11] | [-5] | [-10] | 38 | -289 | DR | -0.2 | OpenShort | | (11) | -9 | -7 | -13 | -20 | 0.6,73 | 42 | 14 | Feb/2 | 9 | 252.04 | 242.9 | 250.99(0.65) | 259.1(0.23) | 261.29(-0.03) | 258.71 | 0.4 | | -8 | 70(-6.9) | -10 | [16] | [6] | [-12] | 53 | -305 | CR | -0.2 | HoldShort? | | (13) | -1 | -20 | -10 | -20 | 0.7,85 | 42 | 15 | Feb/1 | 15 | 253.05 | 242.15 | 249.38(0.75) | 258.5(0.22) | 261.37(0.25) | 260.72 | 0.5 | | -10 | 77(-0.3) | -10 | [18] | [13] | [-1] | 69 | -196 | CR | -0.1 | HoldShort? | | (18) | 6 | -4 | -5 | 12 | 1,94 | 41 | | | |
16 | Feb/1 | 14 | 253.05 | 242.15 | 247.52(0.77) | 257.92(0.29) | 260.72(0.12) | 261.08 | 0.5 | | -10 | 77(-4.2) | -15 | [19] | [11] | [-5] | 76 | -143 | CR | 0 | OpenShort | | (21) | 3 | -18 | -2 | 19 | 1.1,98 | 41 | 17 | Feb/1 | 13 | 253.05 | 242.15 | 245.64(0.79) | 257.18(0.54) | 260.4(0.72) | 262.93 | 0.6 | | -10 | 81(-0.5) | 15 | [19] | [29] | [5] | 83 | 127 | UT | 0.2 | HoldLong | | (22) | 17 | 3 | 1 | 20 | 1.3,100 | 41 | 18 | Feb/1 | 12 | 253.05 | 242.15 | 243.72(0.8) | 255.8(0.72) | 258.54(0.67) | 262.61 | 0.6 | | -10 | 82(0.8) | 25 | [19] | [30] | [13] | 83 | 188 | UT | 0.3 | HoldLong | | (21) | 16 | 29 | -2 | 20 | 1.4,98 | 41 | 19 | Feb/1 | 11 | 253.05 | 242.15 | 241.79(0.67) | 253.97(0.97) | 256.83(0.47) | 259.64 | 0.4 | | -10 | 81(1.7) | 10 | [16] | [27] | [4] | 83 | 221 | RG | 0.2 | Wait | | (20) | 11 | 23 | -1 | -20 | 1.4,98 | 41 | 20 | Feb/1 | 10 | 253.05 | 242.15 | 240.18(0.55) | 251.54(0.99) | 255.63(0.18) | 257.35 | 0.3 | | -10 | 79(2.8) | -20 | [13] | [19] | [-10] | 80 | 238 | CR | 0.1 | OpenShort | | (17) | 4 | -18 | -4 | -20 | 1.3,97 | 41 | | | |
21 | Feb/1 | 9 | 253.05 | 242.15 | 238.86(0.6) | 249.07(1.01) | 255.17(0.5) | 259.1 | 0.4 | | -10 | 76(5.3) | 25 | [15] | [28] | [22] | 89 | 405 | UT | 0.3 | OpenLong? | | (16) | 12 | 51 | -1 | 20 | 1.6,99 | 41 | 22 | Jan/31 | 15 | 254.79 | 241.48 | 237.44(0.42) | 246.57(0.7) | 253.91(0.34) | 254.11 | -0 | | -14 | 71(14.8) | 0 | [10] | [18] | [3] | 85 | 387 | RG | 0 | Wait? | | (13) | 8 | -3 | -7 | 20 | 1.5,97 | 40 | 23 | Jan/31 | 14 | 254.79 | 241.48 | 236.45(0.57) | 244.86(0.82) | 253.04(0.78) | 254.38 | -0 | | -14 | 56(3.4) | 25 | [14] | [31] | [10] | 91 | 408 | UT | 0.1 | OpenLong | | (12) | 19 | 11 | -7 | 20 | 1.7,98 | 40 | 24 | Jan/31 | 13 | 254.79 | 241.48 | 235.11(0.36) | 242.87(1.09) | 251.09(1.47) | 253.26 | -0.1 | | -14 | 53(4.5) | 15 | [9] | [50] | [-0] | 93 | 778 | UT | 0.2 | OpenLong | | (15) | 36 | -16 | -4 | 20 | 1.8,98 | 40 | 25 | Jan/31 | 12 | 254.79 | 241.48 | 234.26(0.37) | 240.26(1.35) | 247.46(1.89) | 254.82 | 0 | | -14 | 48(6.6) | 20 | [9] | [64] | [18] | 105 | 977 | UT | 0.8 | HoldLong | | (11) | 46 | 16 | 7 | 20 | 2.2,100 | 40 | | | |
26 | Jan/31 | 11 | 254.79 | 241.48 | 233.4(0.27) | 237.06(1.28) | 242.88(1.56) | 253.24 | -0.1 | | -14 | 42(6) | 10 | [7] | [54] | [33] | 113 | 966 | RG | 1.3 | SmallShort | | (9) | 38 | 38 | 24 | 20 | 2.5,100 | 40 | 27 | Jan/31 | 10 | 254.79 | 241.48 | 232.76(0.19) | 234.06(1.05) | 239.15(1.06) | 249.54 | -0.3 | | -14 | 36(4.4) | -0 | [5] | [39] | [40] | 105 | 789 | RG | 1.5 | SmallShort | | (5) | 26 | 51 | 26 | 20 | 2.4,95 | 40 | 28 | Jan/31 | 9 | 254.79 | 241.48 | 232.31(0.12) | 231.62(0.89) | 236.65(0.9) | 244.7 | -0.5 | | -14 | 31(2.3) | -10 | [3] | [32] | [55] | 85 | 631 | RG | 1.3 | SmallShort? | | (3) | 22 | 107 | 16 | 20 | 2,85 | 40 | 29 | Jan/28 | 15 | 257.76 | 241.16 | 232.03(-0.02) | 229.57(0.34) | 234.55(0.67) | 234.92 | -1 | | -19 | 29(5.6) | -10 | [-1] | [18] | [17] | 40 | 298 | UR | 0.1 | SmallShort? | | (-3) | 16 | 27 | 3 | 20 | 0.5,77 | 39 | 30 | Jan/28 | 14 | 257.76 | 241.16 | 232.08(-0.03) | 228.79(0.04) | 233(0.73) | 232.46 | -1.1 | | -19 | 24(0) | -40 | [-1] | [16] | [2] | 27 | 229 | UR | -0.1 | SmallShort | | (-2) | 18 | -23 | 12 | 20 | 0.1,74 | 39 | | | |
31 | Jan/28 | 13 | 257.76 | 241.16 | 232.14(0.06) | 228.69(0.16) | 231.31(1) | 234.57 | -1 | | -19 | 24(0.1) | -10 | [2] | [25] | [9] | 36 | 286 | RG | 0.6 | Wait | | (1) | 25 | -25 | 32 | 20 | 0.4,76 | 39 | 32 | Jan/28 | 12 | 257.76 | 241.16 | 231.99(0.21) | 228.32(0.14) | 229.02(1.1) | 236.83 | -0.9 | | -19 | 23(0.2) | 15 | [5] | [28] | [35] | 32 | 272 | UT | 1.4 | OpenLong | | (3) | 28 | 27 | 40 | 20 | 0.9,59 | 39 | 33 | Jan/28 | 11 | 257.76 | 241.16 | 231.5(0.15) | 228.01(0.33) | 226.53(0.94) | 234.42 | -1 | | -19 | 23(-0.2) | 20 | [4] | [26] | [43] | -9 | 211 | UT | 1.4 | OpenLong | | (4) | 24 | 84 | 28 | 20 | 0.5,29 | 39 | 34 | Jan/28 | 10 | 257.76 | 241.16 | 231.16(-0.16) | 227.27(-0.5) | 224.43(-0.21) | 227.03 | -1.3 | | -19 | 23(0.9) | -45 | [-4] | [-15] | [22] | -60 | -75 | DP | 0.5 | OpenShort | | (-1) | -5 | 42 | 10 | 20 | -0.7,8 | 39 | 35 | Jan/28 | 9 | 257.76 | 241.16 | 231.52(-0.21) | 228.41(-0.57) | 224.9(-0.51) | 223.38 | -1.4 | | -19 | 23(0.7) | -50 | [-5] | [-24] | [-0] | -87 | -269 | DT | -0.3 | HoldShort? | | (-5) | -13 | 2 | 1 | -12 | -1.5,1 | 39 | | | |
36 | Jan/27 | 15 | 261.92 | 242.47 | 232.01(-0.33) | 229.73(-0.75) | 226.06(-0.7) | 223.24 | -1.4 | | -24 | 22(3.6) | -50 | [-8] | [-34] | [-11] | -92 | -229 | DT | -0.5 | OpenShort? | | (-7) | -18 | -19 | -7 | -20 | -1.7,1 | 32 | 37 | Jan/27 | 14 | 261.92 | 242.47 | 232.77(-0.32) | 231.47(-0.66) | 227.66(-0.8) | 224.88 | -1.4 | | -24 | 18(0.4) | -50 | [-8] | [-36] | [-6] | -89 | -224 | DT | -0.6 | HoldShort | | (-8) | -20 | 5 | -18 | -20 | -1.6,1 | 32 | 38 | Jan/27 | 13 | 261.92 | 242.47 | 233.52(-0.21) | 233.01(-0.62) | 229.5(-0.26) | 224.42 | -1.4 | | -24 | 18(1.7) | -50 | [-5] | [-21] | [-23] | -89 | -247 | DT | -1 | OpenShort | | (-9) | -7 | -30 | -17 | -20 | -1.9,9 | 32 | 39 | Jan/27 | 12 | 261.92 | 242.47 | 234.02(-0.11) | 234.47(-0.39) | 230.09(-0.8) | 227.02 | -1.3 | | -24 | 16(1) | -50 | [-3] | [-31] | [-29] | -72 | -389 | DT | -0.7 | OpenShort | | (-4) | -20 | -42 | -21 | -20 | -1.6,18 | 32 | 40 | Jan/27 | 11 | 261.92 | 242.47 | 234.27(0.17) | 235.39(-0.09) | 231.94(-0.64) | 230.8 | -1.1 | | -24 | 15(-2.3) | -50 | [4] | [-22] | [-10] | -35 | -475 | DR | -0.3 | OpenShort | | (-1) | -16 | -2 | -2 | -20 | -0.8,35 | 32 | | | |
41 | Jan/27 | 10 | 261.92 | 242.47 | 233.88(0.13) | 235.6(-0.03) | 233.43(-0.78) | 230.97 | -1.1 | | -24 | 17(-1.3) | -50 | [3] | [-25] | [-27] | -39 | -441 | DR | -0.5 | OpenShort | | (5) | -20 | -36 | -28 | -20 | -0.6,26 | 32 | 42 | Jan/27 | 9 | 261.92 | 242.47 | 233.57(0.1) | 235.66(0.27) | 235.27(-0.56) | 234.26 | -1 | | -24 | 19(-0.2) | -30 | [3] | [-15] | [14] | -9 | -206 | RG | -0.2 | Wait? | | (5) | -14 | 77 | -24 | -20 | 0.1,39 | 32 | 43 | Jan/26 | 15 | 266.83 | 247.38 | 233.34(-0.16) | 235.03(-0.06) | 236.59(-1.04) | 227.46 | -1.4 | | -24 | 19(1.3) | -50 | [-4] | [-34] | [-54] | -29 | -347 | DT | -1.8 | OpenShort? | | (-1) | -27 | -94 | -34 | -20 | -1.1,49 | 32 | 44 | Jan/26 | 14 | 266.83 | 247.38 | 233.72(-0.16) | 235.17(0.22) | 239.08(0.08) | 236.06 | -1.1 | | -24 | 18(-1.7) | -50 | [-4] | [-2] | [-9] | 46 | 278 | DT | -0.6 | OpenShort | | (1) | 2 | -23 | -4 | -7 | 0.5,83 | 32 | 45 | Jan/26 | 13 | 266.83 | 247.38 | 234.09(-0.2) | 234.65(0.16) | 238.88(0.49) | 238.2 | -1 | | -24 | 19(-2.6) | -50 | [-5] | [8] | [-1] | 62 | 497 | RG | -0.1 | Wait | | (-4) | 13 | -24 | 10 | 20 | 0.7,94 | 32 | | | |
46 | Jan/26 | 12 | 266.83 | 247.38 | 234.57(-0.23) | 234.27(0.08) | 237.72(0.7) | 240.47 | -0.9 | | -24 | 22(-2.9) | -50 | [-6] | [12] | [17] | 72 | 652 | UR | 0.4 | SmallShort | | (-5) | 18 | 1 | 24 | 20 | 0.9,99 | 32 | 47 | Jan/26 | 11 | 266.83 | 247.38 | 235.1(-0.24) | 234.09(0.01) | 236.07(1.08) | 240.39 | -0.9 | | -24 | 25(-2.8) | -30 | [-6] | [21] | [24] | 59 | 733 | UR | 0.6 | SmallShort | | (-6) | 28 | 13 | 29 | 20 | 0.7,91 | 32 | 48 | Jan/26 | 10 | 266.83 | 247.38 | 235.67(-0.33) | 234.06(0.15) | 233.55(0.85) | 239.18 | -1 | | -24 | 28(-3) | -40 | [-8] | [16] | [23] | 33 | 684 | UR | 0.7 | SmallShort | | (-7) | 22 | 35 | 11 | 20 | 0.4,73 | 32 | 49 | Jan/26 | 9 | 266.83 | 247.38 | 236.44(-0.25) | 233.72(0.22) | 231.58(0.45) | 235.95 | -1.1 | | -24 | 31(-1.3) | -50 | [-6] | [7] | [14] | 1 | 340 | UR | 0.5 | SmallShort? | | (-10) | 12 | 34 | 0 | 20 | -0.1,53 | 32 | 50 | Jan/25 | 15 | 271.76 | 252.51 | 237.03(-0.32) | 233.21(0.47) | 230.54(-0.08) | 232.9 | -1.3 | | -23 | 32(-0.3) | -50 | [-8] | [-3] | [-5] | -27 | 124 | DT | 0.3 | OpenShort? | | (-9) | -2 | 12 | -9 | -20 | -0.5,36 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|