|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $223.3900 One month high (close): $302.3100
ZS Daily Change: 2.38% Daily StdDev 4.14% ZS EMA_5_Trend: 2.72% 10Minute StdDev: $0
Latest Price : $261.43(2.38%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 253.05 | 242.15 | 249.38(0.75) | 258.5(0.22) | 261.37(0.25) | 260.72 | 0.5 | | -10 | 71(-6.2) | -10 | [18] | [13] | [-1] | 69 | -191 | CR | -0.1 | HoldShort? | | (18) | 6 | -4 | -5 | 12 | 1,94 | 41 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces: 253.05(daily_ema_20 -2.94%)
Support Levels: 258.5(hourly_sma_10 -0.85%) 249.38(hourly_sma_20 -4.35%) 242.15(weak_daily_ema_10 -7.12%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 253.05 | 242.15 | 247.52(0.77) | 257.92(0.29) | 260.72(0.12) | 261.08 | 0.5 | | -10 | 77(-4.2) | -15 | [19] | [11] | [-5] | 76 | -141 | CR | 0 | OpenShort | | (21) | 3 | -18 | -2 | 19 | 1.1,98 | 41 | | 3 | Feb/1 | 13 | 253.05 | 242.15 | 245.64(0.79) | 257.18(0.54) | 260.4(0.72) | 262.93 | 0.6 | | -10 | 81(-0.5) | 15 | [19] | [29] | [5] | 83 | 129 | UT | 0.2 | HoldLong | | (22) | 17 | 3 | 1 | 20 | 1.3,100 | 41 | | 4 | Feb/1 | 12 | 253.05 | 242.15 | 243.72(0.8) | 255.8(0.72) | 258.54(0.67) | 262.61 | 0.6 | | -10 | 82(0.8) | 25 | [19] | [30] | [13] | 83 | 190 | UT | 0.3 | HoldLong | | (21) | 16 | 30 | -2 | 20 | 1.4,98 | 41 | | 5 | Feb/1 | 11 | 253.05 | 242.15 | 241.79(0.67) | 253.97(0.97) | 256.83(0.47) | 259.64 | 0.4 | | -10 | 81(1.7) | 10 | [16] | [27] | [4] | 83 | 223 | RG | 0.2 | Wait | | (20) | 11 | 23 | -1 | -20 | 1.4,98 | 41 | | | | |
| 6 | Feb/1 | 10 | 253.05 | 242.15 | 240.18(0.55) | 251.54(0.99) | 255.63(0.18) | 257.35 | 0.3 | | -10 | 79(2.8) | -20 | [13] | [19] | [-10] | 80 | 239 | CR | 0.1 | OpenShort | | (17) | 4 | -18 | -4 | -20 | 1.3,97 | 41 | | 7 | Feb/1 | 9 | 253.05 | 242.15 | 238.86(0.6) | 249.07(1.01) | 255.17(0.5) | 259.1 | 0.4 | | -10 | 76(5.3) | 25 | [15] | [28] | [22] | 89 | 406 | UT | 0.3 | OpenLong? | | (16) | 12 | 51 | -1 | 20 | 1.6,99 | 41 | | 8 | Jan/31 | 15 | 254.79 | 241.48 | 237.44(0.42) | 246.57(0.7) | 253.91(0.34) | 254.11 | -0 | | -14 | 71(14.8) | 0 | [10] | [18] | [3] | 85 | 387 | RG | 0 | Wait? | | (14) | 8 | -3 | -7 | 20 | 1.5,97 | 40 | | 9 | Jan/31 | 14 | 254.79 | 241.48 | 236.45(0.57) | 244.86(0.82) | 253.04(0.78) | 254.38 | -0 | | -14 | 56(3.4) | 25 | [14] | [31] | [10] | 91 | 409 | UT | 0.1 | OpenLong | | (12) | 19 | 11 | -7 | 20 | 1.7,98 | 40 | | 10 | Jan/31 | 13 | 254.79 | 241.48 | 235.11(0.36) | 242.87(1.09) | 251.09(1.47) | 253.26 | -0.1 | | -14 | 53(4.5) | 15 | [9] | [50] | [-0] | 93 | 778 | UT | 0.2 | OpenLong | | (15) | 36 | -16 | -4 | 20 | 1.8,98 | 40 | | | | |
| 11 | Jan/31 | 12 | 254.79 | 241.48 | 234.26(0.37) | 240.26(1.35) | 247.46(1.89) | 254.82 | 0 | | -14 | 48(6.6) | 20 | [9] | [64] | [18] | 105 | 977 | UT | 0.8 | HoldLong | | (11) | 46 | 16 | 7 | 20 | 2.2,100 | 40 | | 12 | Jan/31 | 11 | 254.79 | 241.48 | 233.4(0.27) | 237.06(1.28) | 242.88(1.56) | 253.24 | -0.1 | | -14 | 42(6) | 10 | [7] | [54] | [33] | 113 | 966 | RG | 1.3 | SmallShort | | (9) | 38 | 38 | 24 | 20 | 2.5,100 | 40 | | 13 | Jan/31 | 10 | 254.79 | 241.48 | 232.76(0.19) | 234.06(1.05) | 239.15(1.06) | 249.54 | -0.3 | | -14 | 36(4.4) | -0 | [5] | [39] | [40] | 105 | 789 | RG | 1.5 | SmallShort | | (5) | 26 | 51 | 26 | 20 | 2.4,95 | 40 | | 14 | Jan/31 | 9 | 254.79 | 241.48 | 232.31(0.12) | 231.62(0.89) | 236.65(0.9) | 244.7 | -0.5 | | -14 | 31(2.3) | -10 | [3] | [32] | [55] | 85 | 630 | RG | 1.3 | SmallShort? | | (3) | 22 | 108 | 16 | 20 | 2,85 | 40 | | 15 | Jan/28 | 15 | 257.76 | 241.16 | 232.03(-0.02) | 229.57(0.34) | 234.55(0.67) | 234.92 | -1 | | -19 | 29(5.6) | -10 | [-1] | [18] | [17] | 40 | 298 | UR | 0.1 | SmallShort? | | (-3) | 16 | 27 | 3 | 20 | 0.5,77 | 39 | | | | |
| 16 | Jan/28 | 14 | 257.76 | 241.16 | 232.08(-0.03) | 228.79(0.04) | 233(0.73) | 232.46 | -1.1 | | -19 | 24(0) | -40 | [-1] | [16] | [2] | 27 | 229 | UR | -0.1 | SmallShort | | (-2) | 18 | -23 | 12 | 20 | 0.1,74 | 39 | | 17 | Jan/28 | 13 | 257.76 | 241.16 | 232.14(0.06) | 228.69(0.16) | 231.31(1) | 234.57 | -1 | | -19 | 24(0.1) | -10 | [2] | [25] | [9] | 36 | 285 | RG | 0.6 | Wait | | (1) | 25 | -25 | 32 | 20 | 0.4,76 | 39 | | 18 | Jan/28 | 12 | 257.76 | 241.16 | 231.99(0.21) | 228.32(0.14) | 229.02(1.1) | 236.83 | -0.9 | | -19 | 23(0.2) | 15 | [5] | [28] | [35] | 32 | 272 | UT | 1.4 | OpenLong | | (3) | 28 | 27 | 40 | 20 | 0.9,59 | 39 | | 19 | Jan/28 | 11 | 257.76 | 241.16 | 231.5(0.15) | 228.01(0.33) | 226.53(0.94) | 234.42 | -1 | | -19 | 23(-0.2) | 20 | [4] | [26] | [43] | -9 | 211 | UT | 1.4 | OpenLong | | (4) | 24 | 84 | 28 | 20 | 0.5,29 | 39 | | 20 | Jan/28 | 10 | 257.76 | 241.16 | 231.16(-0.16) | 227.27(-0.5) | 224.43(-0.21) | 227.03 | -1.3 | | -19 | 23(0.9) | -45 | [-4] | [-15] | [22] | -60 | -76 | DP | 0.5 | OpenShort | | (-1) | -5 | 42 | 10 | 20 | -0.7,8 | 39 | | | | |
| 21 | Jan/28 | 9 | 257.76 | 241.16 | 231.52(-0.21) | 228.41(-0.57) | 224.9(-0.51) | 223.38 | -1.4 | | -19 | 23(0.7) | -50 | [-5] | [-24] | [-0] | -87 | -269 | DT | -0.3 | HoldShort? | | (-5) | -13 | 2 | 1 | -12 | -1.5,1 | 39 | | 22 | Jan/27 | 15 | 261.92 | 242.47 | 232.01(-0.33) | 229.73(-0.75) | 226.06(-0.7) | 223.24 | -1.4 | | -24 | 22(3.6) | -50 | [-8] | [-34] | [-11] | -92 | -229 | DT | -0.5 | OpenShort? | | (-7) | -18 | -19 | -7 | -20 | -1.7,1 | 32 | | 23 | Jan/27 | 14 | 261.92 | 242.47 | 232.77(-0.32) | 231.47(-0.66) | 227.66(-0.8) | 224.88 | -1.4 | | -24 | 18(0.4) | -50 | [-8] | [-36] | [-6] | -89 | -224 | DT | -0.6 | HoldShort | | (-8) | -20 | 5 | -18 | -20 | -1.6,1 | 32 | | 24 | Jan/27 | 13 | 261.92 | 242.47 | 233.52(-0.21) | 233.01(-0.62) | 229.5(-0.26) | 224.42 | -1.4 | | -24 | 18(1.7) | -50 | [-5] | [-21] | [-23] | -89 | -247 | DT | -1 | OpenShort | | (-9) | -7 | -30 | -17 | -20 | -1.9,9 | 32 | | 25 | Jan/27 | 12 | 261.92 | 242.47 | 234.02(-0.11) | 234.47(-0.39) | 230.09(-0.8) | 227.02 | -1.3 | | -24 | 16(1) | -50 | [-3] | [-31] | [-29] | -72 | -389 | DT | -0.7 | OpenShort | | (-4) | -20 | -42 | -21 | -20 | -1.6,18 | 32 | | | | |
| 26 | Jan/27 | 11 | 261.92 | 242.47 | 234.27(0.17) | 235.39(-0.09) | 231.94(-0.64) | 230.8 | -1.1 | | -24 | 15(-2.3) | -50 | [4] | [-22] | [-10] | -35 | -474 | DR | -0.3 | OpenShort | | (-1) | -16 | -2 | -2 | -20 | -0.8,35 | 32 | | 27 | Jan/27 | 10 | 261.92 | 242.47 | 233.88(0.13) | 235.6(-0.03) | 233.43(-0.78) | 230.97 | -1.1 | | -24 | 17(-1.3) | -50 | [3] | [-25] | [-27] | -39 | -440 | DR | -0.5 | OpenShort | | (5) | -20 | -36 | -28 | -20 | -0.6,26 | 32 | | 28 | Jan/27 | 9 | 261.92 | 242.47 | 233.57(0.1) | 235.66(0.27) | 235.27(-0.56) | 234.26 | -1 | | -24 | 19(-0.2) | -30 | [3] | [-16] | [14] | -9 | -205 | RG | -0.2 | Wait? | | (5) | -14 | 77 | -24 | -20 | 0.1,39 | 32 | | 29 | Jan/26 | 15 | 266.83 | 247.38 | 233.34(-0.16) | 235.03(-0.06) | 236.59(-1.04) | 227.46 | -1.4 | | -24 | 19(1.3) | -50 | [-4] | [-34] | [-54] | -29 | -347 | DT | -1.8 | OpenShort? | | (-1) | -27 | -94 | -34 | -20 | -1.1,49 | 32 | | 30 | Jan/26 | 14 | 266.83 | 247.38 | 233.72(-0.16) | 235.17(0.22) | 239.08(0.08) | 236.06 | -1.1 | | -24 | 18(-1.7) | -50 | [-4] | [-2] | [-9] | 46 | 278 | DT | -0.6 | OpenShort | | (1) | 2 | -23 | -4 | -7 | 0.5,83 | 32 | | | | |
| 31 | Jan/26 | 13 | 266.83 | 247.38 | 234.09(-0.2) | 234.65(0.16) | 238.88(0.49) | 238.2 | -1 | | -24 | 19(-2.6) | -50 | [-5] | [8] | [-1] | 62 | 496 | RG | -0.1 | Wait | | (-4) | 13 | -24 | 10 | 20 | 0.7,94 | 32 | | 32 | Jan/26 | 12 | 266.83 | 247.38 | 234.57(-0.23) | 234.27(0.08) | 237.72(0.7) | 240.47 | -0.9 | | -24 | 22(-2.9) | -50 | [-6] | [12] | [17] | 72 | 652 | UR | 0.4 | SmallShort | | (-5) | 18 | 1 | 24 | 20 | 0.9,99 | 32 | | 33 | Jan/26 | 11 | 266.83 | 247.38 | 235.1(-0.24) | 234.09(0.01) | 236.07(1.08) | 240.39 | -0.9 | | -24 | 25(-2.8) | -30 | [-6] | [21] | [24] | 59 | 732 | UR | 0.6 | SmallShort | | (-6) | 28 | 13 | 29 | 20 | 0.7,91 | 32 | | 34 | Jan/26 | 10 | 266.83 | 247.38 | 235.67(-0.33) | 234.06(0.15) | 233.55(0.85) | 239.18 | -1 | | -24 | 28(-3) | -40 | [-8] | [16] | [25] | 33 | 683 | UR | 0.7 | SmallShort | | (-7) | 22 | 35 | 24 | 20 | 0.4,73 | 32 | | 35 | Jan/26 | 9 | 266.83 | 247.38 | 236.44(-0.25) | 233.72(0.22) | 231.58(0.45) | 235.95 | -1.1 | | -24 | 31(-1.3) | -50 | [-6] | [7] | [17] | 1 | 339 | UR | 0.5 | SmallShort? | | (-10) | 12 | 34 | 19 | 20 | -0.1,53 | 32 | | | | |
| 36 | Jan/25 | 15 | 271.76 | 252.51 | 237.03(-0.32) | 233.21(0.47) | 230.54(-0.08) | 232.9 | -1.3 | | -23 | 32(-0.3) | -50 | [-8] | [-3] | [-2] | -27 | 124 | DT | 0.3 | OpenShort? | | (-9) | -2 | 12 | 8 | -20 | -0.5,36 | 27 | | 37 | Jan/25 | 14 | 271.76 | 252.51 | 237.78(-0.46) | 232.12(0.28) | 230.73(-0.58) | 231.78 | -1.4 | | -23 | 32(-1.6) | -50 | [-12] | [-19] | [10] | -40 | 59 | DP | 0.1 | OpenShort | | (-10) | -15 | 48 | -2 | -20 | -0.6,25 | 27 | | 38 | Jan/25 | 13 | 271.76 | 252.51 | 238.87(-0.6) | 231.47(-0.08) | 232.08(-1.07) | 227.53 | -1.5 | | -23 | 34(-1.1) | -50 | [-15] | [-37] | [-12] | -56 | -142 | DT | -0.5 | OpenShort | | (-15) | -27 | -6 | -11 | -20 | -1.1,22 | 27 | | 39 | Jan/25 | 12 | 271.76 | 252.51 | 240.32(-0.6) | 231.66(-0.28) | 234.59(-0.57) | 228.11 | -1.5 | | -23 | 35(-0.6) | -50 | [-15] | [-27] | [-19] | -51 | -58 | DT | -0.6 | OpenShort | | (-16) | -15 | -41 | -11 | -20 | -1.2,29 | 27 | | 40 | Jan/25 | 11 | 271.76 | 252.51 | 241.76(-0.55) | 232.3(-0.53) | 235.94(0.02) | 231.74 | -1.4 | | -23 | 36(-1.3) | -50 | [-14] | [-15] | [-5] | -35 | 134 | DT | -0.4 | OpenShort | | (-14) | 1 | -35 | -4 | 20 | -1,40 | 27 | | | | |
| 41 | Jan/25 | 10 | 271.76 | 252.51 | 243.1(-0.57) | 233.54(-0.64) | 235.9(0.86) | 234.91 | -1.3 | | -23 | 37(-1.5) | -50 | [-15] | [5] | [3] | -22 | 432 | UR | -0.1 | SmallShort | | (-14) | 22 | -36 | 11 | 20 | -0.8,48 | 27 | | 42 | Jan/25 | 9 | 271.76 | 252.51 | 244.49(-0.42) | 235.05(-0.42) | 233.88(1.36) | 238.22 | -1.1 | | -23 | 38(-1.8) | -50 | [-11] | [22] | [15] | -18 | 489 | UR | 0.4 | SmallShort? | | (-13) | 35 | -18 | 19 | 20 | -0.6,47 | 27 | | 43 | Jan/24 | 15 | 276.72 | 257.03 | 245.52(-0.44) | 236.05(-0.52) | 230.74(0.89) | 239.92 | -1.2 | | -21 | 40(-0.5) | -40 | [-11] | [10] | [43] | -24 | 422 | UR | 0.8 | SmallShort? | | (-12) | 23 | 60 | 27 | 20 | -0.5,39 | 24 | | 44 | Jan/24 | 14 | 276.72 | 257.03 | 246.61(-0.42) | 237.28(-0.77) | 228.71(0.06) | 234.51 | -1.4 | | -21 | 41(0.5) | -50 | [-11] | [-14] | [20] | -54 | -58 | DP | 0.5 | OpenShort | | (-15) | 2 | 29 | 20 | 20 | -1,21 | 24 | | 45 | Jan/24 | 13 | 276.72 | 257.03 | 247.64(-0.51) | 239.11(-0.69) | 228.57(-1.08) | 231.88 | -1.5 | | -21 | 40(1.2) | -50 | [-13] | [-43] | [31] | -74 | -401 | DP | 0.3 | OpenShort | | (-13) | -28 | 103 | 15 | -20 | -1.3,9 | 24 | | | | |
| 46 | Jan/24 | 12 | 276.72 | 257.03 | 248.9(-0.74) | 240.78(-1.09) | 231.06(-2.17) | 223.02 | -1.8 | | -21 | 39(5) | -50 | [-19] | [-78] | [-31] | -105 | -843 | DT | -0.7 | HoldShort | | (-19) | -56 | -23 | 8 | -20 | -2.2,0 | 24 | | 47 | Jan/24 | 11 | 276.72 | 257.03 | 250.76(-0.67) | 243.43(-1.16) | 236.19(-2.16) | 225 | -1.7 | | -21 | 34(6.1) | -50 | [-17] | [-78] | [-40] | -113 | -899 | DT | -1.1 | HoldShort | | (-19) | -56 | -48 | -4 | -20 | -2.5,0 | 24 | | 48 | Jan/24 | 10 | 276.72 | 257.03 | 252.45(-0.58) | 246.28(-1.14) | 241.4(-1.93) | 229.21 | -1.6 | | -21 | 28(6.8) | -50 | [-15] | [-71] | [-46] | -120 | -823 | DT | -1.5 | HoldShort | | (-16) | -50 | -55 | -40 | -20 | -2.8,0 | 24 | | 49 | Jan/24 | 9 | 276.72 | 257.03 | 253.92(-0.52) | 249.12(-0.83) | 246.14(-1.4) | 234.22 | -1.4 | | -21 | 21(4.4) | -50 | [-13] | [-53] | [-62] | -128 | -610 | DT | -1.9 | HoldShort? | | (-12) | -36 | -109 | -43 | -20 | -3.1,0 | 24 | | 50 | Jan/21 | 15 | 280.75 | 259.06 | 255.25(-0.34) | 251.21(-0.58) | 249.64(-0.36) | 244.48 | -1.2 | | -22 | 17(1.4) | -50 | [-9] | [-22] | [-24] | -100 | -169 | DT | -1 | HoldShort? | | (-9) | -9 | -39 | -33 | -20 | -2.2,5 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|