Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $250.4600      One month high (close): $329.5950

ZS Daily Change: 1.39%   Daily StdDev 3.87%   ZS EMA_5_Trend: -1.15%   10Minute StdDev: $0

Latest Price :  $258.69(1.39%)

Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.15%  Daily EMA 20 BBV: -1.1

Sample size 3   Avg positive next hour return: 0.23%(67%)   Avg negative next hour return: -0.51%(33%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1815   291.01  265.1  256.98(-0.28 258.25(0.37 261.35(-0.28259.22-1.1    -2317(-4.2)-50[-7][-8][-11]40280DT-0.4OpenShort?    (-3)-7-18-6-200.5,7723

Daily Trend: %
Up Forces:
Down Forces: 256.98(hourly_sma_20 -0.86%)  
Support Levels: 258.25(weak_hourly_sma_10 -0.37%)  
Resistance Levels: 265.1(daily_ema_10 2.27%)   291.01(daily_ema_20 12.26%)  
 
2Jan/1814   291.01  265.1  257.7(-0.25 257.3(0.39 262.09(0.36260.92-1    -2321(-3.1)-50[-7][9][2]50430UR-0.2SmallShort    (-7)9-29120.5,8723
3Jan/1813   291.01  265.1  258.34(-0.3 256.3(0.35 261.15(0.46261.07-1    -2324(-3.5)-50[-8][11][-3]50490RG-0Wait    (-7)12-3014200.4,9023
4Jan/1812   291.01  265.1  259.11(-0.25 255.41(0.46 259.96(0.94263.86-0.9    -2327(-3.2)-35[-7][25][25]57623UR0.5SmallShort    (-7)242531200.6,9223
5Jan/1811   291.01  265.1  259.77(-0.31 254.24(0.3 257.55(0.95261.57-1    -2331(-2.7)-50[-8][22][9]23566UR0.5SmallShort    (-9)25-1726200.2,6823
 
6Jan/1810   291.01  265.1  260.59(-0.21 253.47(0.36 255.13(1.21263.13-1    -2333(-2.2)-25[-5][31][48]9565UR0.8SmallShort    (-8)318026200.3,5123
7Jan/189   291.01  265.1  261.13(-0.5 252.55(-0.14 252.09(0.26255.89-1.2    -2335(-2.2)-50[-13][-2][14]-36314DP0.4OpenShort?    (-12)7101620-0.5,2723
8Jan/1415   293.39  269.18  262.45(-0.49 252.91(-0.11 251.43(0.24254.96-1.4    -2238(-4.1)-50[-13][-4][17]-55213DP0.3OpenShort?    (-15)6251120-0.7,1320
9Jan/1414   293.39  269.18  263.73(-0.48 253.2(-0.33 250.82(-0.02252.76-1.5    -2242(-0.5)-50[-13][-13][20]-7017DP0.2OpenShort    (-16)-143720-1,520
10Jan/1413   293.39  269.18  265.01(-0.55 254.05(-0.65 250.88(-0.37248.96-1.6    -2242(1.1)-50[-14][-27][-4]-85-191DT-0.2OpenShort    (-17)-10-122-8-1.4,020
 
11Jan/1412   293.39  269.18  266.48(-0.52 255.72(-0.92 251.82(-0.47249.98-1.6    -2241(1.4)-50[-14][-33][1]-88-250DP-0.2OpenShort    (-16)-12-7220-1.5,020
12Jan/1411   293.39  269.18  267.88(-0.52 258.09(-0.89 253(-0.56250.55-1.5    -2240(2)-50[-14][-35][-7]-90-302DT-0.2OpenShort    (-15)-15-173-17-1.6,020
13Jan/1410   293.39  269.18  269.28(-0.46 260.4(-0.91 254.42(-0.44252.08-1.5    -2238(2.2)-50[-12][-32][-6]-90-320DT-0.2OpenShort    (-15)-11-114-20-1.6,020
14Jan/149   293.39  269.18  270.52(-0.43 262.78(-0.95 255.54(-0.66253.09-1.5    -2236(3)-50[-11][-38][-5]-95-397DT-0.2OpenShort?    (-13)-17-34-20-1.8,020
15Jan/1315   295.64  275.49  271.69(-0.38 265.29(-0.92 257.23(-0.94253.32-1.6    -2133(2.2)-50[-10][-45][-20]-100-546DT-0.4HoldShort?    (-13)-24-305-20-2,020
 
16Jan/1314   295.64  275.49  272.74(-0.28 267.75(-0.73 259.67(-1.33256.03-1.5    -2130(3.6)-50[-7][-52][-18]-103-656DT-0.5HoldShort    (-10)-35-160-20-2.1,020
17Jan/1313   295.64  275.49  273.5(-0.19 269.72(-0.84 263.18(-1.21257.44-1.5    -2127(3.3)-50[-5][-50][-16]-108-692DT-0.8HoldShort    (-8)-31-7-11-20-2.3,020
18Jan/1312   295.64  275.49  274.02(-0.04 272(-0.82 266.39(-1.34258.05-1.4    -2123(1.2)-50[-1][-52][-32]-115-851DT-1.4HoldShort    (-5)-35-35-33-20-2.6,020
19Jan/1311   295.64  275.49  274.14(0.08 274.25(-0.66 270.01(-1.3261.3-1.3    -2122(-2.5)-50[2][-48][-36]-103-840DR-1.5HoldShort    (0)-34-42-36-20-2.2,220
20Jan/1310   295.64  275.49  273.91(0.23 276.06(-0.4 273.56(-0.77265.23-1.2    -2125(-4.4)-50[6][-30][-50]-74-707DR-1.3OpenShort    (5)-20-89-38-20-1.3,920
 
21Jan/139   295.64  275.49  273.27(0.4 277.18(-0.18 275.69(-0.21273.86-0.8    -2129(-5.3)-15[10][-11][-7]-17-395DR-0.2OpenShort?    (11)-54-23-200.1,3120
22Jan/1215   298.67  282.73  272.18(0.34 277.68(-0.17 276.27(-0.49273.5-1.1    -1434(-6.2)-45[9][-16][-18]4-372DR-0.3OpenShort?    (12)-13-29-18-200.1,5126
23Jan/1214   298.67  282.73  271.27(0.27 278.16(-0.04 277.62(-0.32276.28-0.9    -1441(-0.6)-50[7][-11][-10]39-151DR-0.1OpenShort    (12)-9-17-7-200.5,7626
24Jan/1213   298.67  282.73  270.53(0.34 278.27(0.08 277.62(0) 277.95-0.9    -1441(-0.4)-15[9][-0][-2]53-50DR-0.1OpenShort    (9)04-9-200.8,8326
25Jan/1212   298.67  282.73  269.62(0.28 278.06(0.12 278.51(-0.06277.53-0.9    -1442(0.2)-20[8][-2][1]5812RG-0.1Wait    (10)-216-9-200.8,8826
 
26Jan/1211   298.67  282.73  268.86(0.23 277.73(0.14 278.67(-0.19275.99-0.9    -1441(0.1)-50[6][-5][-22]6110DR-0.3OpenShort    (8)-5-44-7-200.7,9326
27Jan/1210   298.67  282.73  268.24(0.36 277.35(0.41 279.2(0.05280.3-0.8    -1441(0.6)-10[10][6][-3]80122CR0.1OpenShort    (10)1-3-1-191.2,10026
28Jan/129   298.67  282.73  267.27(0.42 276.21(0.78 279.05(0.35280.64-0.8    -1441(2.1)5[11][19][5]85187RG0.2Wait?    (12)923-2-201.4,10026
29Jan/1115   299.49  287.49  266.14(0.28 274.06(0.85 278.09(0.19278.36-0.9    -1239(1.1)-20[8][15][-5]82242CR0OpenShort?    (11)53-5-201.3,9930
30Jan/1114   299.49  287.49  265.39(0.3 271.74(0.89 277.57(0.29278.09-0.9    -1238(2)-20[8][18][-3]84265CR0.1OpenShort    (8)80-6-201.4,9930
 
31Jan/1113   299.49  287.49  264.6(0.28 269.35(0.99 276.78(0.45278.06-0.9    -1236(2.4)-20[7][23][-1]90355CR0.2OpenShort    (9)12-3-5151.6,10030
32Jan/1112   299.49  287.49  263.85(0.32 266.71(0.9 275.55(0.84278.35-0.9    -1233(3.6)20[9][33][12]98448UT0.4OpenLong    (9)2211-4201.9,10030
33Jan/1111   299.49  287.49  263.01(0.23 264.32(0.56 273.26(1.16277.31-0.9    -1230(2.9)5[6][36][20]103596RG0.6Wait    (9)31111202.1,10030
34Jan/1110   299.49  287.49  262.41(0.27 262.85(0.69 270.13(1.69276.24-1    -1227(4.6)10[7][52][27]105671RG1SmallShort    (7)452313202.2,10030
35Jan/119   299.49  287.49  261.71(0.29 261.05(0.43 265.64(1.46274.05-1.1    -1222(2.9)15[8][43][34]110540UT1.6HoldLong?    (6)392637202.4,10030
 
36Jan/1015   301.17  292.09  260.96(0.17 259.94(0.33 261.82(1.56271.53-1.3    -1119(2.4)10[5][43][42]101618RG2.2SmallShort?    (8)424155202.4,9138
37Jan/1014   301.17  292.09  260.51(0.17 259.09(0.32 257.79(1267.71-1.5    -1117(1.4)10[5][28][48]67357RG2.6SmallShort    (3)277752201.9,6938
38Jan/1013   301.17  292.09  260.06(-0.06 258.26(0.02 255.23(-0.13260.62-1.8    -1115(-0.3)-20[-2][-8][28]-245DP1.5OpenShort    (1)-45634200.2,4338
39Jan/1012   301.17  292.09  260.22(-0.19 258.22(-0.31 255.55(-0.35255.62-2    -1116(-0.1)-50[-5][-19][6]-64-81DP0OpenShort    (-4)-9173-2-1.3,1938
40Jan/1011   301.17  292.09  260.71(-0.27 259.03(-0.32 256.44(-0.65254.13-2.1    -1116(0.3)-50[-7][-28][1]-88-148DP-0.6OpenShort    (-7)-1733-24-20-1.8,738
 
41Jan/1010   301.17  292.09  261.42(-0.39 259.87(-0.41 258.11(-0.83251.21-2.2    -1115(-0.3)-50[-10][-34][-31]-105-218DT-2CloseShort    (-9)-22-46-26-20-2.9,1838
42Jan/109   301.17  292.09  262.45(-0.36 260.95(-0.28 260.28(-0.38255.34-2    -1116(-1.8)-50[-10][-21][-33]-72-20DT-1.4OpenShort?    (-10)-10-67-17-20-2,2838
43Jan/715   302.92  297.53  263.41(-0.3 261.69(-0.1 261.27(0.16261.51-1.9    -1018(-5.2)-50[-8][-4][7]-17250DP0.1OpenShort?    (-7)415615-0.5,4632
44Jan/714   302.92  297.53  264.19(-0.34 261.95(-0.16 260.84(-0.31260.16-1.9    -1023(-3.2)-50[-9][-18][-7]-2696DT-0.1OpenShort    (-10)-8-2110-15-0.8,4432
45Jan/713   302.92  297.53  265.1(-0.18 262.38(0.16 261.66(0.02262.1-1.9    -1026(-0.8)-50[-5][-4][-3]-2262DT0.1OpenShort    (-9)1-813-20-0.5,4132
 
46Jan/712   302.92  297.53  265.58(-0.17 261.96(0.03 261.6(0.03262.82-1.8    -1027(-0.7)-50[-5][-5][12]-3669DP0.2OpenShort    (-5)132118-0.5,2732
47Jan/711   302.92  297.53  266.04(-0.31 261.89(-0.01 261.52(-0.26259.86-2    -1027(-0.5)-50[-8][-14][-4]-572DT-0.3OpenShort    (-7)-74-2-20-1,1832
48Jan/710   302.92  297.53  266.87(-0.33 261.91(-0.05 262.21(-0.18259.47-2    -1028(-2)-50[-9][-13][-22]-61-9DT-0.4OpenShort    (-9)-5-47-20-20-1.2,1932
49Jan/79   302.92  297.53  267.76(-0.44 262.04(-0.16 262.67(-0.21263.89-1.8    -1030(-3.8)-50[-12][-16][9]-39226DP0.2OpenShort?    (-9)-619-1320-0.6,2632
50Jan/615   305.22  303.97  268.94(-0.55 262.46(-0.19 263.22(0.34262.13-2.2    -834(-11)-50[-15][-2][-2]-52352DT-0.1OpenShort?    (-13)9-7-1720-0.9,2137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA