|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $250.4600 One month high (close): $329.5950
ZS Daily Change: 1.39% Daily StdDev 3.87% ZS EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $258.69(1.39%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 291.01 | 265.1 | 256.98(-0.28) | 258.25(0.37) | 261.35(-0.28) | 259.22 | -1.1 | | -23 | 17(-4.2) | -50 | [-7] | [-8] | [-11] | 40 | 280 | DT | -0.4 | OpenShort? | | (-3) | -7 | -18 | -6 | -20 | 0.5,77 | 23 | Sample size 3 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.51%(33%)
Daily Trend: %
Up Forces:
Down Forces: 256.98(hourly_sma_20 -0.86%)
Support Levels: 258.25(weak_hourly_sma_10 -0.37%)
Resistance Levels: 265.1(daily_ema_10 2.27%) 291.01(daily_ema_20 12.26%)
|
| | | 2 | Jan/18 | 14 | 291.01 | 265.1 | 257.7(-0.25) | 257.3(0.39) | 262.09(0.36) | 260.92 | -1 | | -23 | 21(-3.1) | -50 | [-7] | [9] | [2] | 50 | 430 | UR | -0.2 | SmallShort | | (-7) | 9 | -2 | 9 | 12 | 0.5,87 | 23 | | 3 | Jan/18 | 13 | 291.01 | 265.1 | 258.34(-0.3) | 256.3(0.35) | 261.15(0.46) | 261.07 | -1 | | -23 | 24(-3.5) | -50 | [-8] | [11] | [-3] | 50 | 490 | RG | -0 | Wait | | (-7) | 12 | -30 | 14 | 20 | 0.4,90 | 23 | | 4 | Jan/18 | 12 | 291.01 | 265.1 | 259.11(-0.25) | 255.41(0.46) | 259.96(0.94) | 263.86 | -0.9 | | -23 | 27(-3.2) | -35 | [-7] | [25] | [25] | 57 | 623 | UR | 0.5 | SmallShort | | (-7) | 24 | 25 | 31 | 20 | 0.6,92 | 23 | | 5 | Jan/18 | 11 | 291.01 | 265.1 | 259.77(-0.31) | 254.24(0.3) | 257.55(0.95) | 261.57 | -1 | | -23 | 31(-2.7) | -50 | [-8] | [22] | [9] | 23 | 566 | UR | 0.5 | SmallShort | | (-9) | 25 | -17 | 26 | 20 | 0.2,68 | 23 | | | | |
| 6 | Jan/18 | 10 | 291.01 | 265.1 | 260.59(-0.21) | 253.47(0.36) | 255.13(1.21) | 263.13 | -1 | | -23 | 33(-2.2) | -25 | [-5] | [31] | [48] | 9 | 565 | UR | 0.8 | SmallShort | | (-8) | 31 | 80 | 26 | 20 | 0.3,51 | 23 | | 7 | Jan/18 | 9 | 291.01 | 265.1 | 261.13(-0.5) | 252.55(-0.14) | 252.09(0.26) | 255.89 | -1.2 | | -23 | 35(-2.2) | -50 | [-13] | [-2] | [14] | -36 | 314 | DP | 0.4 | OpenShort? | | (-12) | 7 | 10 | 16 | 20 | -0.5,27 | 23 | | 8 | Jan/14 | 15 | 293.39 | 269.18 | 262.45(-0.49) | 252.91(-0.11) | 251.43(0.24) | 254.96 | -1.4 | | -22 | 38(-4.1) | -50 | [-13] | [-4] | [17] | -55 | 213 | DP | 0.3 | OpenShort? | | (-15) | 6 | 25 | 11 | 20 | -0.7,13 | 20 | | 9 | Jan/14 | 14 | 293.39 | 269.18 | 263.73(-0.48) | 253.2(-0.33) | 250.82(-0.02) | 252.76 | -1.5 | | -22 | 42(-0.5) | -50 | [-13] | [-13] | [20] | -70 | 17 | DP | 0.2 | OpenShort | | (-16) | -1 | 43 | 7 | 20 | -1,5 | 20 | | 10 | Jan/14 | 13 | 293.39 | 269.18 | 265.01(-0.55) | 254.05(-0.65) | 250.88(-0.37) | 248.96 | -1.6 | | -22 | 42(1.1) | -50 | [-14] | [-27] | [-4] | -85 | -191 | DT | -0.2 | OpenShort | | (-17) | -10 | -12 | 2 | -8 | -1.4,0 | 20 | | | | |
| 11 | Jan/14 | 12 | 293.39 | 269.18 | 266.48(-0.52) | 255.72(-0.92) | 251.82(-0.47) | 249.98 | -1.6 | | -22 | 41(1.4) | -50 | [-14] | [-33] | [1] | -88 | -250 | DP | -0.2 | OpenShort | | (-16) | -12 | -7 | 2 | 20 | -1.5,0 | 20 | | 12 | Jan/14 | 11 | 293.39 | 269.18 | 267.88(-0.52) | 258.09(-0.89) | 253(-0.56) | 250.55 | -1.5 | | -22 | 40(2) | -50 | [-14] | [-35] | [-7] | -90 | -302 | DT | -0.2 | OpenShort | | (-15) | -15 | -17 | 3 | -17 | -1.6,0 | 20 | | 13 | Jan/14 | 10 | 293.39 | 269.18 | 269.28(-0.46) | 260.4(-0.91) | 254.42(-0.44) | 252.08 | -1.5 | | -22 | 38(2.2) | -50 | [-12] | [-32] | [-6] | -90 | -320 | DT | -0.2 | OpenShort | | (-15) | -11 | -11 | 4 | -20 | -1.6,0 | 20 | | 14 | Jan/14 | 9 | 293.39 | 269.18 | 270.52(-0.43) | 262.78(-0.95) | 255.54(-0.66) | 253.09 | -1.5 | | -22 | 36(3) | -50 | [-11] | [-38] | [-5] | -95 | -397 | DT | -0.2 | OpenShort? | | (-13) | -17 | -3 | 4 | -20 | -1.8,0 | 20 | | 15 | Jan/13 | 15 | 295.64 | 275.49 | 271.69(-0.38) | 265.29(-0.92) | 257.23(-0.94) | 253.32 | -1.6 | | -21 | 33(2.2) | -50 | [-10] | [-45] | [-20] | -100 | -546 | DT | -0.4 | HoldShort? | | (-13) | -24 | -30 | 5 | -20 | -2,0 | 20 | | | | |
| 16 | Jan/13 | 14 | 295.64 | 275.49 | 272.74(-0.28) | 267.75(-0.73) | 259.67(-1.33) | 256.03 | -1.5 | | -21 | 30(3.6) | -50 | [-7] | [-52] | [-18] | -103 | -656 | DT | -0.5 | HoldShort | | (-10) | -35 | -16 | 0 | -20 | -2.1,0 | 20 | | 17 | Jan/13 | 13 | 295.64 | 275.49 | 273.5(-0.19) | 269.72(-0.84) | 263.18(-1.21) | 257.44 | -1.5 | | -21 | 27(3.3) | -50 | [-5] | [-50] | [-16] | -108 | -692 | DT | -0.8 | HoldShort | | (-8) | -31 | -7 | -11 | -20 | -2.3,0 | 20 | | 18 | Jan/13 | 12 | 295.64 | 275.49 | 274.02(-0.04) | 272(-0.82) | 266.39(-1.34) | 258.05 | -1.4 | | -21 | 23(1.2) | -50 | [-1] | [-52] | [-32] | -115 | -851 | DT | -1.4 | HoldShort | | (-5) | -35 | -35 | -33 | -20 | -2.6,0 | 20 | | 19 | Jan/13 | 11 | 295.64 | 275.49 | 274.14(0.08) | 274.25(-0.66) | 270.01(-1.3) | 261.3 | -1.3 | | -21 | 22(-2.5) | -50 | [2] | [-48] | [-36] | -103 | -840 | DR | -1.5 | HoldShort | | (0) | -34 | -42 | -36 | -20 | -2.2,2 | 20 | | 20 | Jan/13 | 10 | 295.64 | 275.49 | 273.91(0.23) | 276.06(-0.4) | 273.56(-0.77) | 265.23 | -1.2 | | -21 | 25(-4.4) | -50 | [6] | [-30] | [-50] | -74 | -707 | DR | -1.3 | OpenShort | | (5) | -20 | -89 | -38 | -20 | -1.3,9 | 20 | | | | |
| 21 | Jan/13 | 9 | 295.64 | 275.49 | 273.27(0.4) | 277.18(-0.18) | 275.69(-0.21) | 273.86 | -0.8 | | -21 | 29(-5.3) | -15 | [10] | [-11] | [-7] | -17 | -395 | DR | -0.2 | OpenShort? | | (11) | -5 | 4 | -23 | -20 | 0.1,31 | 20 | | 22 | Jan/12 | 15 | 298.67 | 282.73 | 272.18(0.34) | 277.68(-0.17) | 276.27(-0.49) | 273.5 | -1.1 | | -14 | 34(-6.2) | -45 | [9] | [-16] | [-18] | 4 | -372 | DR | -0.3 | OpenShort? | | (12) | -13 | -29 | -18 | -20 | 0.1,51 | 26 | | 23 | Jan/12 | 14 | 298.67 | 282.73 | 271.27(0.27) | 278.16(-0.04) | 277.62(-0.32) | 276.28 | -0.9 | | -14 | 41(-0.6) | -50 | [7] | [-11] | [-10] | 39 | -151 | DR | -0.1 | OpenShort | | (12) | -9 | -17 | -7 | -20 | 0.5,76 | 26 | | 24 | Jan/12 | 13 | 298.67 | 282.73 | 270.53(0.34) | 278.27(0.08) | 277.62(0) | 277.95 | -0.9 | | -14 | 41(-0.4) | -15 | [9] | [-0] | [-2] | 53 | -50 | DR | -0.1 | OpenShort | | (9) | 0 | 4 | -9 | -20 | 0.8,83 | 26 | | 25 | Jan/12 | 12 | 298.67 | 282.73 | 269.62(0.28) | 278.06(0.12) | 278.51(-0.06) | 277.53 | -0.9 | | -14 | 42(0.2) | -20 | [8] | [-2] | [1] | 58 | 12 | RG | -0.1 | Wait | | (10) | -2 | 16 | -9 | -20 | 0.8,88 | 26 | | | | |
| 26 | Jan/12 | 11 | 298.67 | 282.73 | 268.86(0.23) | 277.73(0.14) | 278.67(-0.19) | 275.99 | -0.9 | | -14 | 41(0.1) | -50 | [6] | [-5] | [-22] | 61 | 10 | DR | -0.3 | OpenShort | | (8) | -5 | -44 | -7 | -20 | 0.7,93 | 26 | | 27 | Jan/12 | 10 | 298.67 | 282.73 | 268.24(0.36) | 277.35(0.41) | 279.2(0.05) | 280.3 | -0.8 | | -14 | 41(0.6) | -10 | [10] | [6] | [-3] | 80 | 122 | CR | 0.1 | OpenShort | | (10) | 1 | -3 | -1 | -19 | 1.2,100 | 26 | | 28 | Jan/12 | 9 | 298.67 | 282.73 | 267.27(0.42) | 276.21(0.78) | 279.05(0.35) | 280.64 | -0.8 | | -14 | 41(2.1) | 5 | [11] | [19] | [5] | 85 | 187 | RG | 0.2 | Wait? | | (12) | 9 | 23 | -2 | -20 | 1.4,100 | 26 | | 29 | Jan/11 | 15 | 299.49 | 287.49 | 266.14(0.28) | 274.06(0.85) | 278.09(0.19) | 278.36 | -0.9 | | -12 | 39(1.1) | -20 | [8] | [15] | [-5] | 82 | 242 | CR | 0 | OpenShort? | | (11) | 5 | 3 | -5 | -20 | 1.3,99 | 30 | | 30 | Jan/11 | 14 | 299.49 | 287.49 | 265.39(0.3) | 271.74(0.89) | 277.57(0.29) | 278.09 | -0.9 | | -12 | 38(2) | -20 | [8] | [18] | [-3] | 84 | 265 | CR | 0.1 | OpenShort | | (8) | 8 | 0 | -6 | -20 | 1.4,99 | 30 | | | | |
| 31 | Jan/11 | 13 | 299.49 | 287.49 | 264.6(0.28) | 269.35(0.99) | 276.78(0.45) | 278.06 | -0.9 | | -12 | 36(2.4) | -20 | [7] | [23] | [-1] | 90 | 355 | CR | 0.2 | OpenShort | | (9) | 12 | -3 | -5 | 15 | 1.6,100 | 30 | | 32 | Jan/11 | 12 | 299.49 | 287.49 | 263.85(0.32) | 266.71(0.9) | 275.55(0.84) | 278.35 | -0.9 | | -12 | 33(3.6) | 20 | [9] | [33] | [12] | 98 | 448 | UT | 0.4 | OpenLong | | (9) | 22 | 11 | -4 | 20 | 1.9,100 | 30 | | 33 | Jan/11 | 11 | 299.49 | 287.49 | 263.01(0.23) | 264.32(0.56) | 273.26(1.16) | 277.31 | -0.9 | | -12 | 30(2.9) | 5 | [6] | [36] | [20] | 103 | 596 | RG | 0.6 | Wait | | (9) | 31 | 11 | 1 | 20 | 2.1,100 | 30 | | 34 | Jan/11 | 10 | 299.49 | 287.49 | 262.41(0.27) | 262.85(0.69) | 270.13(1.69) | 276.24 | -1 | | -12 | 27(4.6) | 10 | [7] | [52] | [27] | 105 | 671 | RG | 1 | SmallShort | | (7) | 45 | 23 | 13 | 20 | 2.2,100 | 30 | | 35 | Jan/11 | 9 | 299.49 | 287.49 | 261.71(0.29) | 261.05(0.43) | 265.64(1.46) | 274.05 | -1.1 | | -12 | 22(2.9) | 15 | [8] | [43] | [34] | 110 | 540 | UT | 1.6 | HoldLong? | | (6) | 39 | 26 | 37 | 20 | 2.4,100 | 30 | | | | |
| 36 | Jan/10 | 15 | 301.17 | 292.09 | 260.96(0.17) | 259.94(0.33) | 261.82(1.56) | 271.53 | -1.3 | | -11 | 19(2.4) | 10 | [5] | [43] | [42] | 101 | 618 | RG | 2.2 | SmallShort? | | (8) | 42 | 41 | 55 | 20 | 2.4,91 | 38 | | 37 | Jan/10 | 14 | 301.17 | 292.09 | 260.51(0.17) | 259.09(0.32) | 257.79(1) | 267.71 | -1.5 | | -11 | 17(1.4) | 10 | [5] | [28] | [48] | 67 | 357 | RG | 2.6 | SmallShort | | (3) | 27 | 77 | 52 | 20 | 1.9,69 | 38 | | 38 | Jan/10 | 13 | 301.17 | 292.09 | 260.06(-0.06) | 258.26(0.02) | 255.23(-0.13) | 260.62 | -1.8 | | -11 | 15(-0.3) | -20 | [-2] | [-8] | [28] | -2 | 45 | DP | 1.5 | OpenShort | | (1) | -4 | 56 | 34 | 20 | 0.2,43 | 38 | | 39 | Jan/10 | 12 | 301.17 | 292.09 | 260.22(-0.19) | 258.22(-0.31) | 255.55(-0.35) | 255.62 | -2 | | -11 | 16(-0.1) | -50 | [-5] | [-19] | [6] | -64 | -81 | DP | 0 | OpenShort | | (-4) | -9 | 17 | 3 | -2 | -1.3,19 | 38 | | 40 | Jan/10 | 11 | 301.17 | 292.09 | 260.71(-0.27) | 259.03(-0.32) | 256.44(-0.65) | 254.13 | -2.1 | | -11 | 16(0.3) | -50 | [-7] | [-28] | [1] | -88 | -148 | DP | -0.6 | OpenShort | | (-7) | -17 | 33 | -24 | -20 | -1.8,7 | 38 | | | | |
| 41 | Jan/10 | 10 | 301.17 | 292.09 | 261.42(-0.39) | 259.87(-0.41) | 258.11(-0.83) | 251.21 | -2.2 | | -11 | 15(-0.3) | -50 | [-10] | [-34] | [-31] | -105 | -218 | DT | -2 | CloseShort | | (-9) | -22 | -46 | -26 | -20 | -2.9,18 | 38 | | 42 | Jan/10 | 9 | 301.17 | 292.09 | 262.45(-0.36) | 260.95(-0.28) | 260.28(-0.38) | 255.34 | -2 | | -11 | 16(-1.8) | -50 | [-10] | [-21] | [-33] | -72 | -20 | DT | -1.4 | OpenShort? | | (-10) | -10 | -67 | -17 | -20 | -2,28 | 38 | | 43 | Jan/7 | 15 | 302.92 | 297.53 | 263.41(-0.3) | 261.69(-0.1) | 261.27(0.16) | 261.51 | -1.9 | | -10 | 18(-5.2) | -50 | [-8] | [-4] | [7] | -17 | 250 | DP | 0.1 | OpenShort? | | (-7) | 4 | 15 | 6 | 15 | -0.5,46 | 32 | | 44 | Jan/7 | 14 | 302.92 | 297.53 | 264.19(-0.34) | 261.95(-0.16) | 260.84(-0.31) | 260.16 | -1.9 | | -10 | 23(-3.2) | -50 | [-9] | [-18] | [-7] | -26 | 96 | DT | -0.1 | OpenShort | | (-10) | -8 | -21 | 10 | -15 | -0.8,44 | 32 | | 45 | Jan/7 | 13 | 302.92 | 297.53 | 265.1(-0.18) | 262.38(0.16) | 261.66(0.02) | 262.1 | -1.9 | | -10 | 26(-0.8) | -50 | [-5] | [-4] | [-3] | -22 | 62 | DT | 0.1 | OpenShort | | (-9) | 1 | -8 | 13 | -20 | -0.5,41 | 32 | | | | |
| 46 | Jan/7 | 12 | 302.92 | 297.53 | 265.58(-0.17) | 261.96(0.03) | 261.6(0.03) | 262.82 | -1.8 | | -10 | 27(-0.7) | -50 | [-5] | [-5] | [12] | -36 | 69 | DP | 0.2 | OpenShort | | (-5) | 1 | 32 | 1 | 18 | -0.5,27 | 32 | | 47 | Jan/7 | 11 | 302.92 | 297.53 | 266.04(-0.31) | 261.89(-0.01) | 261.52(-0.26) | 259.86 | -2 | | -10 | 27(-0.5) | -50 | [-8] | [-14] | [-4] | -57 | 2 | DT | -0.3 | OpenShort | | (-7) | -7 | 4 | -2 | -20 | -1,18 | 32 | | 48 | Jan/7 | 10 | 302.92 | 297.53 | 266.87(-0.33) | 261.91(-0.05) | 262.21(-0.18) | 259.47 | -2 | | -10 | 28(-2) | -50 | [-9] | [-13] | [-22] | -61 | -9 | DT | -0.4 | OpenShort | | (-9) | -5 | -47 | -20 | -20 | -1.2,19 | 32 | | 49 | Jan/7 | 9 | 302.92 | 297.53 | 267.76(-0.44) | 262.04(-0.16) | 262.67(-0.21) | 263.89 | -1.8 | | -10 | 30(-3.8) | -50 | [-12] | [-16] | [9] | -39 | 226 | DP | 0.2 | OpenShort? | | (-9) | -6 | 19 | -13 | 20 | -0.6,26 | 32 | | 50 | Jan/6 | 15 | 305.22 | 303.97 | 268.94(-0.55) | 262.46(-0.19) | 263.22(0.34) | 262.13 | -2.2 | | -8 | 34(-11) | -50 | [-15] | [-2] | [-2] | -52 | 352 | DT | -0.1 | OpenShort? | | (-13) | 9 | -7 | -17 | 20 | -0.9,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|