|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $273.2500 One month high (close): $368.7900
ZS Daily Change: 4.65% Daily StdDev 3.29% ZS EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $311.56(4.65%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 335.39 | 321.74 | 293.88(0.5) | 305.25(0.52) | 311(0.61) | 312.27 | -1 | | -13 | 64(2.2) | 15 | [15] | [26] | [8] | 83 | 424 | UT | 0.1 | OpenLong? | | (27) | 19 | 12 | 0 | 20 | 1.3,100 | 42 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.25(weak_hourly_sma_10 -2.25%) 293.88(weak_hourly_sma_20 -5.89%)
Resistance Levels: 321.74(daily_ema_10 3.03%) 335.39(daily_ema_20 7.4%)
|
| | | 2 | Dec/8 | 14 | 335.39 | 321.74 | 292.42(0.05) | 303.67(0.53) | 309.1(0.82) | 311.51 | -1.1 | | -13 | 62(0.7) | -35 | [2] | [29] | [6] | 85 | 741 | RG | 0.2 | Wait | | (26) | 25 | 0 | 1 | 20 | 1.4,100 | 42 | | 3 | Dec/8 | 13 | 335.39 | 321.74 | 292.28(0.05) | 302.06(0.56) | 306.58(0.86) | 311.51 | -1.1 | | -13 | 61(0.9) | -20 | [2] | [31] | [17] | 85 | 757 | RG | 0.4 | Wait | | (3) | 26 | 22 | 8 | 20 | 1.4,100 | 42 | | 4 | Dec/8 | 12 | 335.39 | 321.74 | 292.13(0.03) | 300.38(0.56) | 303.98(0.79) | 310.19 | -1.1 | | -13 | 60(0.6) | -20 | [1] | [29] | [15] | 83 | 719 | RG | 0.5 | Wait | | (2) | 24 | 14 | 12 | 20 | 1.3,100 | 42 | | 5 | Dec/8 | 11 | 335.39 | 321.74 | 292.03(0.06) | 298.71(1.31) | 301.6(0.74) | 309.35 | -1.2 | | -13 | 59(0.8) | -15 | [2] | [39] | [36] | 83 | 664 | RG | 0.6 | Wait | | (1) | 23 | 107 | 13 | -20 | 1.3,100 | 42 | | | | |
| 6 | Dec/8 | 10 | 335.39 | 321.74 | 291.85(0.04) | 294.84(1.35) | 299.38(0.72) | 303.05 | -1.4 | | -13 | 59(-0.1) | -5 | [1] | [39] | [22] | 62 | 463 | RG | 0.3 | Wait | | (-3) | 22 | 73 | 10 | -20 | 0.8,92 | 42 | | 7 | Dec/8 | 9 | 335.39 | 321.74 | 291.73(-0.33) | 290.92(0.76) | 297.25(-0.11) | 298.82 | -1.6 | | -13 | 59(-3.5) | -50 | [-10] | [2] | [1] | 46 | 418 | UR | 0.1 | SmallShort? | | (-6) | -3 | 5 | 7 | -16 | 0.5,83 | 42 | | 8 | Dec/7 | 15 | 337.51 | 324.23 | 292.71(-0.37) | 288.74(0.93) | 297.58(0.26) | 298.54 | -1.8 | | -15 | 62(-7) | -50 | [-11] | [12] | [5] | 43 | 456 | UR | 0.1 | SmallShort? | | (-13) | 8 | 1 | 9 | 20 | 0.4,83 | 38 | | 9 | Dec/7 | 14 | 337.51 | 324.23 | 293.81(-0.57) | 286.07(0.73) | 296.8(0.34) | 298.48 | -1.8 | | -15 | 69(-9.6) | -50 | [-18] | [10] | [12] | 32 | 550 | UR | 0.1 | SmallShort | | (-21) | 11 | -2 | 10 | 20 | 0.3,74 | 38 | | 10 | Dec/7 | 13 | 337.51 | 324.23 | 295.49(-0.54) | 284(0.53) | 295.78(1.9) | 298.59 | -1.8 | | -15 | 79(-7.3) | -50 | [-17] | [56] | [32] | 26 | 705 | UR | 0.2 | SmallShort | | (-31) | 59 | 31 | 15 | 20 | 0.2,71 | 38 | | | | |
| 11 | Dec/7 | 12 | 337.51 | 324.23 | 297.09(-0.53) | 282.49(0.48) | 290.26(2) | 296.81 | -1.8 | | -15 | 86(-5.4) | -50 | [-16] | [58] | [32] | 16 | 605 | UR | 0.3 | SmallShort | | (-31) | 62 | 27 | 19 | 20 | -0,66 | 38 | | 12 | Dec/7 | 11 | 337.51 | 324.23 | 298.68(-0.56) | 281.15(-0.47) | 284.57(1.7) | 295.27 | -1.9 | | -15 | 91(-4.6) | -40 | [-17] | [34] | [44] | 3 | 478 | UR | 0.5 | SmallShort | | (-30) | 52 | 8 | 30 | 20 | -0.2,58 | 38 | | 13 | Dec/7 | 10 | 337.51 | 324.23 | 300.35(-0.47) | 282.47(-0.44) | 279.82(1.73) | 294.81 | -1.9 | | -15 | 96(-2.7) | -40 | [-15] | [36] | [45] | -19 | 359 | UR | 0.7 | SmallShort | | (-31) | 53 | 21 | 25 | 20 | -0.3,39 | 38 | | 14 | Dec/7 | 9 | 337.51 | 324.23 | 301.77(-0.5) | 283.73(-0.55) | 275.05(1.08) | 293.64 | -2 | | -15 | 99(-1.9) | -40 | [-15] | [14] | [177] | -40 | 190 | UR | 0.8 | SmallShort? | | (-28) | 33 | 431 | 19 | 20 | -0.4,20 | 38 | | 15 | Dec/6 | 15 | 340.28 | 329.11 | 303.3(-0.91) | 285.29(-1.25) | 272.1(-0.97) | 270.98 | -3.4 | | -18 | 101(-5.5) | -50 | [-28] | [-69] | [10] | -86 | -670 | DP | -0.1 | OpenShort? | | (-46) | -30 | 52 | 6 | -20 | -1.5,2 | 32 | | | | |
| 16 | Dec/6 | 14 | 340.28 | 329.11 | 306.08(-0.82) | 288.89(-1.26) | 274.76(-1.09) | 268.28 | -3.6 | | -18 | 106(8.5) | -50 | [-27] | [-76] | [-41] | -95 | -881 | DT | -0.3 | OpenShort | | (-51) | -36 | -66 | 4 | -20 | -1.8,0 | 32 | | 17 | Dec/6 | 13 | 340.28 | 329.11 | 308.6(-0.81) | 292.58(-1.39) | 277.8(-2.57) | 271.77 | -3.4 | | -18 | 98(8.3) | -50 | [-27] | [-126] | [-18] | -98 | -1083 | DT | -0.3 | OpenShort | | (-41) | -84 | -5 | 3 | -20 | -1.9,0 | 32 | | 18 | Dec/6 | 12 | 340.28 | 329.11 | 311.13(-0.8) | 296.69(-1.63) | 285.13(-2.54) | 272.05 | -3.4 | | -18 | 89(11.6) | -50 | [-26] | [-129] | [-56] | -105 | -1155 | DT | -0.7 | HoldShort | | (-44) | -83 | -110 | 3 | -20 | -2.2,0 | 32 | | 19 | Dec/6 | 11 | 340.28 | 329.11 | 313.65(-0.76) | 301.62(-1.76) | 292.56(-2.01) | 278 | -3.1 | | -18 | 78(10.1) | -50 | [-25] | [-114] | [-50] | -108 | -977 | DT | -0.9 | HoldShort | | (-38) | -66 | -99 | -13 | -20 | -2.3,0 | 32 | | 20 | Dec/6 | 10 | 340.28 | 329.11 | 316.05(-0.77) | 307.03(-1.47) | 298.56(-1.41) | 283.46 | -2.8 | | -18 | 68(7.5) | -50 | [-25] | [-89] | [-19] | -106 | -764 | DT | -1.1 | HoldShort | | (-37) | -46 | 2 | -11 | -20 | -2.4,4 | 32 | | | | |
| 21 | Dec/6 | 9 | 340.28 | 329.11 | 318.51(-0.95) | 311.61(-1.46) | 302.84(-1.47) | 283.34 | -2.8 | | -18 | 60(9.6) | -50 | [-31] | [-93] | [-170] | -114 | -729 | DT | -1.6 | HoldShort? | | (-43) | -48 | -424 | -11 | -20 | -2.9,9 | 32 | | 22 | Dec/3 | 15 | 343.9 | 338.97 | 321.55(-0.7) | 316.22(-0.63) | 307.36(-0.28) | 308.73 | -2.7 | | -9 | 51(-41.6) | -50 | [-23] | [-32] | [-0] | -70 | 2 | DT | 0.1 | OpenShort? | | (-29) | -9 | 3 | 7 | -20 | -1.3,13 | 40 | | 23 | Dec/3 | 14 | 343.9 | 338.97 | 323.81(-0.62) | 318.23(-0.5) | 308.23(-0.79) | 308.56 | -2.7 | | -9 | 92(-5) | -50 | [-24] | [-52] | [-6] | -73 | -156 | DT | 0 | OpenShort | | (-38) | -30 | 5 | 8 | -20 | -1.3,10 | 40 | | 24 | Dec/3 | 13 | 343.9 | 338.97 | 325.84(-0.65) | 319.82(-0.45) | 310.7(-1.5) | 308.26 | -2.7 | | -9 | 97(-4.1) | -50 | [-25] | [-79] | [-1] | -80 | -336 | DT | -0.2 | HoldShort | | (-34) | -58 | 35 | -2 | -20 | -1.4,5 | 40 | | 25 | Dec/3 | 12 | 343.9 | 338.97 | 327.97(-0.65) | 321.28(-0.63) | 315.42(-1.57) | 306.19 | -2.9 | | -9 | 101(2.7) | -50 | [-25] | [-85] | [-12] | -92 | -468 | DT | -0.7 | OpenShort | | (-37) | -60 | 19 | -13 | -20 | -1.7,1 | 40 | | | | |
| 26 | Dec/3 | 11 | 343.9 | 338.97 | 330.13(-0.62) | 323.31(-0.44) | 320.45(-1.48) | 305.09 | -3 | | -9 | 99(7.6) | -50 | [-24] | [-77] | [-72] | -98 | -574 | DT | -1.2 | OpenShort | | (-36) | -57 | -132 | -25 | -20 | -2,2 | 40 | | 27 | Dec/3 | 10 | 343.9 | 338.97 | 332.19(-0.55) | 324.73(-0.35) | 325.28(-1.07) | 313.12 | -2.4 | | -9 | 91(3.3) | -50 | [-21] | [-59] | [-58] | -75 | -359 | DT | -1 | OpenShort | | (-27) | -41 | -123 | -14 | -20 | -1.6,15 | 40 | | 28 | Dec/3 | 9 | 343.9 | 338.97 | 334.02(-0.46) | 325.86(0.06) | 328.79(-0.04) | 320.77 | -1.8 | | -9 | 88(-4.4) | -50 | [-18] | [-11] | [-68] | -53 | -66 | DT | -0.7 | OpenShort? | | (-22) | -2 | -179 | -3 | -20 | -1.2,27 | 40 | | 29 | Dec/2 | 15 | 345.06 | 344.2 | 335.57(-0.35) | 325.68(0.18) | 328.93(0.54) | 332.35 | -1.1 | | -2 | 92(-20.3) | -10 | [-13] | [18] | [19] | -24 | 261 | UR | 0.3 | SmallShort? | | (-18) | 21 | 28 | 9 | 20 | -0.3,34 | 48 | | 30 | Dec/2 | 14 | 345.06 | 344.2 | 336.76(-0.36) | 325.08(-0.09) | 327.17(0.32) | 330.56 | -1.3 | | -2 | 112(-4.7) | 0 | [-14] | [5] | [23] | -33 | 161 | UR | 0.3 | SmallShort | | (-21) | 13 | 31 | 10 | 20 | -0.5,30 | 48 | | | | |
| 31 | Dec/2 | 13 | 345.06 | 344.2 | 337.97(-0.37) | 325.38(-0.45) | 326.13(0.63) | 328.54 | -1.5 | | -2 | 117(-2.4) | -10 | [-15] | [10] | [13] | -44 | 129 | UR | 0.2 | SmallShort | | (-21) | 25 | -6 | 10 | 20 | -0.7,24 | 48 | | 32 | Dec/2 | 12 | 345.06 | 344.2 | 339.23(-0.36) | 326.84(-0.76) | 324.08(0.37) | 328.94 | -1.4 | | -2 | 119(-0.7) | 15 | [-14] | [-6] | [43] | -51 | 51 | RG | 0.4 | Wait | | (-20) | 15 | 74 | 9 | 20 | -0.8,19 | 48 | | 33 | Dec/2 | 11 | 345.06 | 344.2 | 340.44(-0.44) | 329.35(-0.78) | 322.87(0.09) | 324.27 | -1.8 | | -2 | 120(2.7) | -40 | [-18] | [-19] | [11] | -64 | -111 | DP | 0.1 | OpenShort | | (-23) | 4 | 14 | 13 | 20 | -1.2,16 | 48 | | 34 | Dec/2 | 10 | 345.06 | 344.2 | 341.95(-0.46) | 331.93(-0.86) | 322.58(-0.22) | 323.39 | -1.9 | | -2 | 117(4.6) | -50 | [-18] | [-33] | [-11] | -74 | -226 | DT | 0.1 | OpenShort | | (-24) | -9 | -37 | 10 | -2 | -1.4,11 | 48 | | 35 | Dec/2 | 9 | 345.06 | 344.2 | 343.53(-0.37) | 334.82(-0.61) | 323.3(-0.39) | 325.74 | -1.7 | | -2 | 113(3.2) | -10 | [-15] | [-34] | [37] | -78 | -308 | DP | 0.2 | OpenShort? | | (-22) | -16 | 116 | 12 | -20 | -1.4,7 | 48 | | | | |
| 36 | Dec/1 | 15 | 344.99 | 346.45 | 344.8(-0.51) | 336.89(-0.82) | 324.55(-1.55) | 318.57 | -2.3 | | -2 | 110(16.1) | -50 | [-20] | [-88] | [-38] | -102 | -665 | DT | -0.5 | HoldShort? | | (-27) | -62 | -65 | 6 | -20 | -2.1,1 | 47 | | 37 | Dec/1 | 14 | 344.99 | 346.45 | 346.58(-0.21) | 339.69(-0.73) | 329.66(-1.84) | 322.63 | -1.9 | | -2 | 94(10.2) | -50 | [-9] | [-95] | [-13] | -104 | -886 | DT | -0.6 | HoldShort | | (-24) | -75 | 13 | -7 | -20 | -2.2,1 | 47 | | 38 | Dec/1 | 13 | 344.99 | 346.45 | 347.3(-0.25) | 342.19(-0.97) | 335.85(-1.63) | 321.83 | -2 | | -2 | 83(14.8) | -50 | [-10] | [-92] | [-45] | -115 | -854 | DT | -1.4 | HoldShort | | (-12) | -66 | -69 | -29 | -20 | -2.6,0 | 47 | | 39 | Dec/1 | 12 | 344.99 | 346.45 | 348.16(-0.19) | 345.53(-0.86) | 341.4(-1.48) | 326.17 | -1.6 | | -2 | 69(12.4) | -50 | [-8] | [-83] | [-66] | -120 | -772 | DT | -1.9 | HoldShort | | (-9) | -60 | -121 | -54 | -20 | -2.8,0 | 47 | | 40 | Dec/1 | 11 | 344.99 | 346.45 | 348.84(-0.15) | 348.54(-0.6) | 346.53(-0.83) | 333.97 | -0.9 | | -2 | 56(6.5) | -50 | [-6] | [-51] | [-65] | -82 | -475 | DT | -1.9 | OpenShort | | (-4) | -34 | -142 | -30 | -20 | -2.3,26 | 47 | | | | |
| 41 | Dec/1 | 10 | 344.99 | 346.45 | 349.35(0.03) | 350.65(-0.32) | 349.42(-0.16) | 343.43 | -0.1 | | -2 | 50(-2.3) | -40 | [1] | [-17] | [-60] | -28 | -224 | DR | -1 | OpenShort | | (-1) | -7 | -151 | -17 | -20 | -1,47 | 47 | | 42 | Dec/1 | 9 | 344.99 | 346.45 | 349.23(0.18) | 351.76(0.06) | 349.99(0.4) | 353.81 | 0.8 | | -2 | 52(-0.3) | 50 | [7] | [15] | [29] | 43 | 66 | UT | 0.6 | OpenLong? | | (10) | 16 | 71 | 12 | 20 | 0.8,73 | 47 | | 43 | Nov/30 | 15 | 345.51 | 350.03 | 348.59(0.13) | 351.56(-0.12) | 348.6(-0.3) | 349.04 | 0.3 | | 7 | 52(-4.8) | 30 | [5] | [-12] | [-14] | 9 | -151 | DR | 0.1 | OpenShort? | | (6) | -12 | -35 | -0 | -20 | 0.1,56 | 48 | | 44 | Nov/30 | 14 | 345.51 | 350.03 | 348.14(0.16) | 351.98(-0.06) | 349.65(-0.23) | 351.44 | 0.5 | | 7 | 57(-1.2) | 50 | [7] | [-9] | [14] | 23 | -100 | RG | 0.3 | Wait | | (9) | -10 | 44 | -5 | 5 | 0.5,60 | 48 | | 45 | Nov/30 | 13 | 345.51 | 350.03 | 347.6(0.15) | 352.2(-0.14) | 350.47(-0.39) | 348.49 | 0.3 | | 7 | 58(-2.9) | 50 | [7] | [-18] | [6] | 7 | -185 | RG | -0.3 | Wait | | (6) | -18 | 41 | -23 | -20 | 0.1,54 | 48 | | | | |
| 46 | Nov/30 | 12 | 345.51 | 350.03 | 347.09(0.2) | 352.69(-0.22) | 351.84(-0.48) | 345.77 | 0 | | 7 | 61(-7) | 30 | [9] | [-23] | [-22] | 10 | -319 | DR | -0.9 | OpenShort | | (6) | -22 | -32 | -25 | -20 | -0.2,65 | 48 | | 47 | Nov/30 | 11 | 345.51 | 350.03 | 346.4(0.14) | 353.48(0.27) | 353.55(-0.33) | 347.95 | 0.2 | | 7 | 68(-2.8) | 15 | [6] | [-6] | [-48] | 38 | -154 | DR | -0.7 | OpenShort | | (13) | -15 | -97 | -15 | -20 | 0.2,83 | 48 | | 48 | Nov/30 | 10 | 345.51 | 350.03 | 345.92(0.34) | 352.52(0.52) | 354.72(0.16) | 354.6 | 0.8 | | 7 | 71(-0.7) | 50 | [15] | [23] | [-6] | 76 | -10 | CR | -0 | OpenShort | | (13) | 7 | -19 | 25 | -20 | 1.1,98 | 48 | | 49 | Nov/30 | 9 | 345.51 | 350.03 | 344.76(0.32) | 350.71(0.45) | 354.16(0.06) | 355.92 | 0.9 | | 7 | 72(-0.2) | 50 | [14] | [17] | [9] | 85 | 56 | UT | 0.2 | HoldLong? | | (18) | 3 | 12 | 28 | 3 | 1.4,100 | 48 | | 50 | Nov/29 | 15 | 344.21 | 349.98 | 343.66(0.31) | 349.14(0.32) | 353.94(0.13) | 355.11 | 0.9 | | 10 | 72(9.8) | 50 | [14] | [18] | [14] | 83 | 87 | UT | 0.1 | OpenLong? | | (18) | 6 | 15 | 28 | 20 | 1.4,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|