|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $313.4600 One month high (close): $368.7900
ZS Daily Change: -5.68% Daily StdDev 2.61% ZS EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $313.46(-5.68%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 343.9 | 338.97 | 321.55(-0.7) | 316.22(-0.63) | 307.36(-0.28) | 308.73 | -2.7 | | -9 | 79(-13.5) | -50 | [-27] | [-36] | [-0] | -70 | 60 | DT | 0.1 | OpenShort? | | (-30) | -11 | 3 | 7 | -20 | -1.3,13 | 40 | Sample size 50 Avg positive next hour return: 1.5%(64%) Avg negative next hour return: -0.76%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.22(hourly_sma_10 2.43%) 321.55(hourly_sma_20 4.15%) 338.97(daily_ema_10 9.79%) 343.9(daily_ema_20 11.39%)
|
| | | 2 | Dec/3 | 14 | 343.9 | 338.97 | 323.81(-0.62) | 318.23(-0.5) | 308.23(-0.79) | 308.56 | -2.7 | | -9 | 92(-5) | -50 | [-24] | [-52] | [-6] | -73 | -161 | DT | 0 | OpenShort | | (-38) | -30 | 5 | 8 | -20 | -1.3,10 | 40 | | 3 | Dec/3 | 13 | 343.9 | 338.97 | 325.84(-0.65) | 319.82(-0.45) | 310.7(-1.5) | 308.26 | -2.7 | | -9 | 97(-4.1) | -50 | [-25] | [-79] | [-1] | -80 | -339 | DT | -0.2 | HoldShort | | (-35) | -58 | 36 | -2 | -20 | -1.4,5 | 40 | | 4 | Dec/3 | 12 | 343.9 | 338.97 | 327.97(-0.65) | 321.28(-0.63) | 315.42(-1.57) | 306.19 | -2.9 | | -9 | 101(2.7) | -50 | [-25] | [-85] | [-12] | -92 | -471 | DT | -0.7 | OpenShort | | (-38) | -60 | 19 | -13 | -20 | -1.7,1 | 40 | | 5 | Dec/3 | 11 | 343.9 | 338.97 | 330.13(-0.62) | 323.31(-0.44) | 320.45(-1.48) | 305.09 | -3 | | -9 | 99(7.6) | -50 | [-24] | [-77] | [-73] | -98 | -577 | DT | -1.2 | OpenShort | | (-36) | -57 | -134 | -25 | -20 | -2,2 | 40 | | | | |
| 6 | Dec/3 | 10 | 343.9 | 338.97 | 332.19(-0.55) | 324.73(-0.35) | 325.28(-1.07) | 313.12 | -2.4 | | -9 | 91(3.3) | -50 | [-21] | [-59] | [-58] | -75 | -362 | DT | -1 | OpenShort | | (-27) | -41 | -125 | -14 | -20 | -1.6,15 | 40 | | 7 | Dec/3 | 9 | 343.9 | 338.97 | 334.02(-0.46) | 325.86(0.06) | 328.79(-0.04) | 320.77 | -1.8 | | -9 | 88(-4.4) | -50 | [-18] | [-11] | [-69] | -53 | -71 | DT | -0.7 | OpenShort? | | (-23) | -2 | -182 | -3 | -20 | -1.2,27 | 40 | | 8 | Dec/2 | 15 | 345.06 | 344.2 | 335.57(-0.35) | 325.68(0.18) | 328.93(0.54) | 332.35 | -1.1 | | -2 | 92(-20.3) | -10 | [-13] | [18] | [19] | -24 | 255 | UR | 0.3 | SmallShort? | | (-18) | 21 | 28 | 9 | 20 | -0.3,34 | 48 | | 9 | Dec/2 | 14 | 345.06 | 344.2 | 336.76(-0.36) | 325.08(-0.09) | 327.17(0.32) | 330.56 | -1.3 | | -2 | 112(-4.7) | 0 | [-14] | [5] | [23] | -33 | 156 | UR | 0.3 | SmallShort | | (-21) | 13 | 32 | 10 | 20 | -0.5,30 | 48 | | 10 | Dec/2 | 13 | 345.06 | 344.2 | 337.97(-0.37) | 325.38(-0.45) | 326.13(0.63) | 328.54 | -1.5 | | -2 | 117(-2.4) | -10 | [-15] | [10] | [13] | -44 | 123 | UR | 0.2 | SmallShort | | (-22) | 25 | -6 | 10 | 20 | -0.7,24 | 48 | | | | |
| 11 | Dec/2 | 12 | 345.06 | 344.2 | 339.23(-0.36) | 326.84(-0.76) | 324.08(0.37) | 328.94 | -1.4 | | -2 | 119(-0.7) | 15 | [-14] | [-6] | [43] | -51 | 46 | RG | 0.4 | Wait | | (-20) | 15 | 75 | 9 | 20 | -0.8,19 | 48 | | 12 | Dec/2 | 11 | 345.06 | 344.2 | 340.44(-0.44) | 329.35(-0.78) | 322.87(0.09) | 324.27 | -1.8 | | -2 | 120(2.7) | -40 | [-18] | [-19] | [11] | -64 | -117 | DP | 0.1 | OpenShort | | (-23) | 4 | 14 | 13 | 20 | -1.2,16 | 48 | | 13 | Dec/2 | 10 | 345.06 | 344.2 | 341.95(-0.46) | 331.93(-0.86) | 322.58(-0.22) | 323.39 | -1.9 | | -2 | 117(4.6) | -50 | [-18] | [-33] | [-11] | -74 | -231 | DT | 0.1 | OpenShort | | (-24) | -9 | -38 | 10 | -2 | -1.4,11 | 48 | | 14 | Dec/2 | 9 | 345.06 | 344.2 | 343.53(-0.37) | 334.82(-0.61) | 323.3(-0.39) | 325.74 | -1.7 | | -2 | 113(3.2) | -5 | [-15] | [-34] | [38] | -78 | -312 | RG | 0.2 | Wait? | | (-23) | -16 | 118 | 12 | -20 | -1.4,7 | 48 | | 15 | Dec/1 | 15 | 344.99 | 346.45 | 344.8(-0.51) | 336.89(-0.82) | 324.55(-1.55) | 318.57 | -2.3 | | -2 | 110(16.1) | -50 | [-20] | [-88] | [-39] | -102 | -666 | DT | -0.5 | HoldShort? | | (-28) | -62 | -66 | 6 | -20 | -2.1,1 | 47 | | | | |
| 16 | Dec/1 | 14 | 344.99 | 346.45 | 346.58(-0.21) | 339.69(-0.73) | 329.66(-1.84) | 322.63 | -1.9 | | -2 | 94(10.2) | -50 | [-9] | [-96] | [-13] | -104 | -883 | DT | -0.6 | HoldShort | | (-25) | -75 | 13 | -7 | -20 | -2.2,1 | 47 | | 17 | Dec/1 | 13 | 344.99 | 346.45 | 347.3(-0.25) | 342.19(-0.97) | 335.85(-1.63) | 321.83 | -2 | | -2 | 83(14.8) | -50 | [-10] | [-92] | [-46] | -115 | -852 | DT | -1.4 | HoldShort | | (-13) | -66 | -70 | -29 | -20 | -2.6,0 | 47 | | 18 | Dec/1 | 12 | 344.99 | 346.45 | 348.16(-0.19) | 345.53(-0.86) | 341.4(-1.48) | 326.17 | -1.6 | | -2 | 69(12.4) | -50 | [-8] | [-83] | [-67] | -120 | -769 | DT | -1.9 | HoldShort | | (-9) | -60 | -123 | -54 | -20 | -2.8,0 | 47 | | 19 | Dec/1 | 11 | 344.99 | 346.45 | 348.84(-0.15) | 348.54(-0.6) | 346.53(-0.83) | 333.97 | -0.9 | | -2 | 56(6.5) | -50 | [-6] | [-51] | [-66] | -82 | -474 | DT | -1.9 | OpenShort | | (-4) | -34 | -144 | -30 | -20 | -2.3,26 | 47 | | 20 | Dec/1 | 10 | 344.99 | 346.45 | 349.35(0.03) | 350.65(-0.32) | 349.42(-0.16) | 343.43 | -0.1 | | -2 | 50(-2.3) | -40 | [1] | [-17] | [-60] | -28 | -223 | DR | -1 | OpenShort | | (-1) | -7 | -153 | -17 | -20 | -1,47 | 47 | | | | |
| 21 | Dec/1 | 9 | 344.99 | 346.45 | 349.23(0.18) | 351.76(0.06) | 349.99(0.4) | 353.81 | 0.8 | | -2 | 52(-0.3) | 50 | [7] | [15] | [29] | 43 | 67 | UT | 0.6 | OpenLong? | | (11) | 16 | 72 | 12 | 20 | 0.8,73 | 47 | | 22 | Nov/30 | 15 | 345.51 | 350.03 | 348.59(0.13) | 351.56(-0.12) | 348.6(-0.3) | 349.04 | 0.3 | | 7 | 52(-4.8) | 30 | [5] | [-12] | [-14] | 9 | -149 | DR | 0.1 | OpenShort? | | (6) | -12 | -36 | -0 | -20 | 0.1,56 | 48 | | 23 | Nov/30 | 14 | 345.51 | 350.03 | 348.14(0.16) | 351.98(-0.06) | 349.65(-0.23) | 351.44 | 0.5 | | 7 | 57(-1.2) | 50 | [7] | [-9] | [14] | 23 | -97 | RG | 0.3 | Wait | | (9) | -10 | 45 | -5 | 5 | 0.5,60 | 48 | | 24 | Nov/30 | 13 | 345.51 | 350.03 | 347.6(0.15) | 352.2(-0.14) | 350.47(-0.39) | 348.49 | 0.3 | | 7 | 58(-2.9) | 50 | [7] | [-18] | [6] | 7 | -182 | RG | -0.3 | Wait | | (6) | -18 | 41 | -23 | -20 | 0.1,54 | 48 | | 25 | Nov/30 | 12 | 345.51 | 350.03 | 347.09(0.2) | 352.69(-0.22) | 351.84(-0.48) | 345.77 | 0 | | 7 | 61(-7) | 30 | [9] | [-23] | [-22] | 10 | -315 | DR | -0.9 | OpenShort | | (6) | -22 | -33 | -25 | -20 | -0.2,65 | 48 | | | | |
| 26 | Nov/30 | 11 | 345.51 | 350.03 | 346.4(0.14) | 353.48(0.27) | 353.55(-0.33) | 347.95 | 0.2 | | 7 | 68(-2.8) | 15 | [6] | [-6] | [-49] | 38 | -151 | DR | -0.7 | OpenShort | | (13) | -15 | -98 | -15 | -20 | 0.2,83 | 48 | | 27 | Nov/30 | 10 | 345.51 | 350.03 | 345.92(0.34) | 352.52(0.52) | 354.72(0.16) | 354.6 | 0.8 | | 7 | 71(-0.7) | 50 | [15] | [23] | [-11] | 76 | -6 | CR | -0 | OpenShort | | (14) | 7 | -19 | -3 | -20 | 1.1,98 | 48 | | 28 | Nov/30 | 9 | 345.51 | 350.03 | 344.76(0.32) | 350.71(0.45) | 354.16(0.06) | 355.92 | 0.9 | | 7 | 72(-0.2) | 50 | [14] | [17] | [4] | 85 | 60 | UT | 0.2 | HoldLong? | | (18) | 3 | 12 | 0 | 3 | 1.4,100 | 48 | | 29 | Nov/29 | 15 | 344.21 | 349.98 | 343.66(0.31) | 349.14(0.32) | 353.94(0.13) | 355.11 | 0.9 | | 10 | 72(9.8) | 50 | [14] | [18] | [9] | 83 | 91 | UT | 0.1 | OpenLong? | | (18) | 6 | 15 | -4 | 20 | 1.4,98 | 53 | | 30 | Nov/29 | 14 | 344.21 | 349.98 | 342.6(0.29) | 348.02(0.38) | 353.47(0.02) | 354.1 | 0.8 | | 10 | 62(1.9) | 50 | [13] | [14] | [8] | 86 | 94 | UT | 0.1 | OpenLong | | (16) | 1 | 18 | -5 | 20 | 1.5,98 | 53 | | | | |
| 31 | Nov/29 | 13 | 344.21 | 349.98 | 341.61(0.24) | 346.7(0.31) | 353.39(0.88) | 352.86 | 0.7 | | 10 | 60(3) | 50 | [11] | [51] | [1] | 85 | 313 | UT | -0.1 | OpenLong | | (15) | 40 | -10 | -1 | 20 | 1.5,97 | 53 | | 32 | Nov/29 | 12 | 344.21 | 349.98 | 340.78(0.19) | 345.62(0.39) | 350.32(0.88) | 353.56 | 0.8 | | 10 | 57(5.1) | 50 | [9] | [52] | [5] | 94 | 405 | UT | 0.5 | OpenLong | | (14) | 40 | -7 | 4 | 20 | 1.8,99 | 53 | | 33 | Nov/29 | 11 | 344.21 | 349.98 | 340.14(0.1) | 344.29(0.37) | 347.26(0.85) | 354.02 | 0.8 | | 10 | 52(4.6) | 50 | [5] | [49] | [20] | 102 | 507 | UT | 1 | HoldLong | | (11) | 38 | 14 | 36 | 20 | 2.1,99 | 53 | | 34 | Nov/29 | 10 | 344.21 | 349.98 | 339.81(0.1) | 343.01(0.43) | 344.35(0.5) | 353.11 | 0.7 | | 10 | 47(4.6) | 50 | [5] | [35] | [12] | 89 | 411 | UT | 1.5 | OpenLong | | (5) | 23 | -5 | 27 | 20 | 2.3,81 | 53 | | 35 | Nov/29 | 9 | 344.21 | 349.98 | 339.48(0.13) | 341.54(0.65) | 342.64(0.77) | 353.48 | 0.7 | | 10 | 43(7.4) | 50 | [6] | [52] | [96] | 81 | 464 | UT | 2 | OpenLong? | | (6) | 35 | 249 | 22 | 20 | 2.6,66 | 53 | | | | |
| 36 | Nov/26 | 12 | 342.47 | 349.36 | 339.04(-0.12) | 341.54(0) | 340.01(-0.27) | 337.43 | -0.4 | | 8 | 35(0.8) | -20 | [-5] | [-14] | [-10] | -7 | -4 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -15 | -20 | -0.4,53 | 53 | | 37 | Nov/26 | 11 | 342.47 | 349.36 | 339.44(-0.19) | 339.33(0.14) | 340.94(-0.13) | 338.28 | -0.3 | | 8 | 35(-4.8) | -30 | [-9] | [-5] | [-10] | 8 | 111 | DT | -0.6 | OpenShort | | (-6) | -6 | -18 | 1 | -20 | -0.3,65 | 53 | | 38 | Nov/26 | 10 | 342.47 | 349.36 | 340.09(-0.28) | 338.84(0.2) | 341.37(-0.07) | 339.45 | -0.2 | | 8 | 39(-10.8) | -50 | [-13] | [-2] | [-26] | 14 | 215 | DT | -0.4 | OpenShort | | (-9) | -3 | -72 | 3 | -20 | -0.1,66 | 53 | | 39 | Nov/26 | 9 | 342.47 | 349.36 | 341.05(-0.28) | 338.15(0.29) | 341.62(0.35) | 344.21 | 0.1 | | 8 | 50(-11.9) | 25 | [-13] | [20] | [26] | 37 | 418 | UR | 0.4 | SmallShort? | | (-12) | 16 | 54 | 18 | 20 | 0.5,74 | 53 | | 40 | Nov/24 | 14 | 341.58 | 350.21 | 342.02(-0.42) | 337.18(0.19) | 340.44(0.52) | 340.66 | -0.1 | | 11 | 62(-3.1) | 10 | [-20] | [25] | [-3] | 4 | 451 | RG | 0 | Wait | | (-18) | 24 | -21 | 12 | 20 | -0.2,59 | 57 | | | | |
| 41 | Nov/24 | 13 | 341.58 | 350.21 | 343.45(-0.4) | 336.54(0.19) | 338.69(0.31) | 342.03 | 0 | | 11 | 65(-10) | 35 | [-19] | [15] | [18] | 5 | 390 | UR | 0.3 | SmallShort | | (-22) | 15 | 27 | 19 | 20 | -0.1,57 | 57 | | 42 | Nov/24 | 12 | 341.58 | 350.21 | 344.84(-0.47) | 335.91(-0.03) | 337.65(0.39) | 340.29 | -0.1 | | 11 | 75(-8.8) | 25 | [-22] | [13] | [6] | -18 | 380 | UR | 0.2 | SmallShort | | (-24) | 18 | -14 | 19 | 20 | -0.4,42 | 57 | | 43 | Nov/24 | 11 | 341.58 | 350.21 | 346.47(-0.46) | 336.01(-0.17) | 336.35(0.52) | 341.16 | -0 | | 11 | 84(-7.8) | 50 | [-22] | [16] | [30] | -32 | 379 | UR | 0.4 | SmallShort | | (-25) | 24 | 48 | 13 | 20 | -0.4,28 | 57 | | 44 | Nov/24 | 10 | 341.58 | 350.21 | 348.06(-0.55) | 336.57(-0.32) | 334.6(0.06) | 338.05 | -0.2 | | 11 | 92(-4.6) | 50 | [-26] | [-10] | [41] | -53 | 216 | RG | 0.2 | Wait | | (-28) | 3 | 99 | 10 | 20 | -0.7,15 | 57 | | 45 | Nov/24 | 9 | 341.58 | 350.21 | 349.99(-0.57) | 337.64(-0.33) | 334.39(-0.01) | 331.76 | -0.6 | | 11 | 96(-2.5) | -25 | [-27] | [-14] | [-31] | -76 | -10 | DT | -0.2 | HoldShort? | | (-33) | -1 | -86 | 4 | -20 | -1.2,4 | 57 | | | | |
| 46 | Nov/23 | 15 | 340.21 | 350.06 | 352(-0.49) | 338.77(-0.21) | 334.43(0.12) | 337.32 | -0.2 | | 10 | 99(2.9) | 50 | [-23] | [-6] | [24] | -70 | 46 | RG | 0.2 | Wait? | | (-29) | 6 | 64 | 7 | 20 | -1,5 | 57 | | 47 | Nov/23 | 14 | 340.21 | 350.06 | 353.73(-0.46) | 339.49(-0.54) | 334.02(-0.49) | 333.23 | -0.4 | | 10 | 96(3.7) | -20 | [-21] | [-42] | [0] | -82 | -280 | DT | -0.1 | OpenShort | | (-31) | -23 | 3 | 4 | -20 | -1.3,1 | 57 | | 48 | Nov/23 | 13 | 340.21 | 350.06 | 355.36(-0.46) | 341.33(-0.77) | 335.65(-0.87) | 333.04 | -0.4 | | 10 | 92(4.8) | -25 | [-21] | [-65] | [-12] | -88 | -414 | DT | -0.2 | OpenShort | | (-25) | -41 | -20 | -29 | -9 | -1.5,0 | 57 | | 49 | Nov/23 | 12 | 340.21 | 350.06 | 357.01(-0.44) | 343.98(-0.83) | 338.59(-0.68) | 334.3 | -0.4 | | 10 | 88(5.2) | -25 | [-21] | [-57] | [-5] | -90 | -399 | DT | -0.3 | OpenShort | | (-24) | -32 | 4 | -30 | -18 | -1.6,0 | 57 | | 50 | Nov/23 | 11 | 340.21 | 350.06 | 358.59(-0.46) | 346.87(-1.02) | 340.92(-0.68) | 334.06 | -0.4 | | 10 | 82(7.4) | -25 | [-21] | [-62] | [-20] | -95 | -422 | DT | -0.5 | OpenShort | | (-25) | -32 | -32 | -32 | -20 | -1.8,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|