|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $297.7400 One month high (close): $368.7900
ZS Daily Change: 1.03% Daily StdDev 1.94% ZS EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $368.79(1.03%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 337.73 | 352.37 | 363.49(0.28) | 370.31(0.07) | 371.84(-0.27) | 369.08 | 1.7 | | 25 | 47(-2.5) | 50 | [14] | [-3] | [-11] | 42 | -176 | DR | -0.3 | OpenShort? | | (16) | -14 | -16 | -14 | -20 | 0.6,77 | 79 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces: 370.31(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 363.49(hourly_sma_20 -1.51%) 352.37(daily_ema_10 -4.53%) 337.73(daily_ema_20 -8.49%)
Resistance Levels:
|
| | | 2 | Nov/19 | 14 | 337.73 | 352.37 | 362.47(0.22) | 370.06(0.08) | 372.83(-0.17) | 370.19 | 1.8 | | 25 | 50(-0.2) | 50 | [11] | [1] | [-14] | 61 | -36 | CR | -0.3 | HoldShort | | (17) | -9 | -33 | -11 | -16 | 0.8,91 | 79 | | 3 | Nov/19 | 13 | 337.73 | 352.37 | 361.67(0.26) | 369.76(0.29) | 373.47(0.43) | 372.44 | 1.9 | | 25 | 50(1.5) | 50 | [13] | [38] | [-7] | 77 | 156 | CR | -0.1 | OpenShort | | (15) | 22 | -16 | -6 | -6 | 1.2,97 | 79 | | 4 | Nov/19 | 12 | 337.73 | 352.37 | 360.74(0.29) | 368.69(0.28) | 371.87(0.4) | 373.52 | 2 | | 25 | 49(1.5) | 50 | [15] | [37] | [-1] | 84 | 172 | CR | 0.2 | OpenShort | | (15) | 21 | -7 | -5 | 20 | 1.4,99 | 79 | | 5 | Nov/19 | 11 | 337.73 | 352.37 | 359.69(0.3) | 367.65(0.56) | 370.39(0.44) | 373.96 | 2 | | 25 | 47(3) | 50 | [16] | [46] | [1] | 93 | 222 | UT | 0.4 | OpenLong | | (18) | 23 | -1 | 5 | 4 | 1.7,100 | 79 | | | | |
| 6 | Nov/19 | 10 | 337.73 | 352.37 | 358.6(0.3) | 365.6(0.59) | 368.77(0.42) | 374.05 | 2 | | 25 | 44(4.1) | 50 | [16] | [46] | [9] | 95 | 246 | UT | 0.7 | OpenLong | | (18) | 22 | 16 | 3 | 20 | 1.9,97 | 79 | | 7 | Nov/19 | 9 | 337.73 | 352.37 | 357.51(0.3) | 363.46(0.57) | 367.23(0.32) | 372.93 | 1.9 | | 25 | 40(4.1) | 50 | [16] | [40] | [44] | 98 | 223 | UT | 0.8 | OpenLong? | | (17) | 17 | 116 | 2 | 20 | 2.1,95 | 79 | | 8 | Nov/18 | 15 | 334.64 | 349.16 | 356.43(0.24) | 361.41(0.41) | 366.06(0.15) | 365.18 | 1.7 | | 25 | 36(-0.5) | 50 | [12] | [27] | [-5] | 77 | 59 | CR | -0.1 | OpenShort? | | (12) | 8 | -8 | -8 | -12 | 1.3,94 | 78 | | 9 | Nov/18 | 14 | 334.64 | 349.16 | 355.59(0.28) | 359.93(0.43) | 365.5(0.15) | 365.71 | 1.8 | | 25 | 36(0.4) | 50 | [14] | [28] | [-2] | 86 | 52 | CR | 0 | OpenShort | | (14) | 8 | -5 | -9 | 20 | 1.6,96 | 78 | | 10 | Nov/18 | 13 | 334.64 | 349.16 | 354.6(0.32) | 358.4(0.48) | 364.94(0.68) | 366.08 | 1.8 | | 25 | 36(0.8) | 50 | [17] | [57] | [1] | 93 | 180 | UT | 0.2 | HoldLong | | (17) | 35 | -8 | -3 | 20 | 1.8,98 | 78 | | | | |
| 11 | Nov/18 | 12 | 334.64 | 349.16 | 353.48(0.33) | 356.69(0.51) | 362.47(0.77) | 366.58 | 1.8 | | 25 | 35(2.2) | 50 | [17] | [63] | [6] | 102 | 241 | UT | 0.7 | HoldLong | | (19) | 40 | -2 | -2 | 20 | 2.1,99 | 78 | | 12 | Nov/18 | 11 | 334.64 | 349.16 | 352.3(0.34) | 354.88(0.37) | 359.7(0.83) | 366.73 | 1.8 | | 25 | 33(4.1) | 50 | [18] | [62] | [36] | 113 | 286 | UT | 1.2 | HoldLong | | (19) | 43 | 64 | 17 | 20 | 2.5,100 | 78 | | 13 | Nov/18 | 10 | 334.64 | 349.16 | 351.12(0.24) | 353.57(0.22) | 356.74(0.67) | 362.5 | 1.6 | | 25 | 29(3.2) | 50 | [12] | [49] | [12] | 101 | 251 | UT | 1.1 | HoldLong | | (16) | 35 | -3 | 16 | 20 | 2.2,96 | 78 | | 14 | Nov/18 | 9 | 334.64 | 349.16 | 350.27(0.26) | 352.8(0.31) | 354.36(0.72) | 362.68 | 1.6 | | 25 | 26(4.8) | 50 | [13] | [54] | [61] | 109 | 275 | UT | 1.8 | HoldLong? | | (14) | 37 | 140 | 23 | 20 | 2.7,91 | 78 | | 15 | Nov/17 | 15 | 331.62 | 345.81 | 349.37(0.12) | 351.72(0.03) | 351.83(0.26) | 353.67 | 1.3 | | 24 | 21(-0.1) | 50 | [6] | [20] | [9] | 62 | 67 | UT | 0.5 | OpenLong? | | (7) | 13 | 12 | 14 | 20 | 1.2,82 | 77 | | | | |
| 16 | Nov/17 | 14 | 331.62 | 345.81 | 348.94(0.06) | 351.6(0.02) | 350.91(0.25) | 352.88 | 1.2 | | 24 | 21(0.6) | 50 | [3] | [19] | [8] | 52 | 114 | UT | 0.5 | OpenLong | | (7) | 13 | 13 | 12 | 20 | 1.1,74 | 77 | | 17 | Nov/17 | 13 | 331.62 | 345.81 | 348.74(0.04) | 351.54(0.02) | 350.03(-0.11) | 352.06 | 1.2 | | 24 | 20(0.4) | 50 | [2] | [-0] | [10] | 40 | 34 | UT | 0.6 | OpenLong | | (3) | -6 | 25 | 7 | 4 | 0.9,67 | 77 | | 18 | Nov/17 | 12 | 331.62 | 345.81 | 348.6(0.03) | 351.47(0.07) | 350.43(-0.22) | 350.48 | 1.1 | | 24 | 20(0.2) | 50 | [2] | [-5] | [-2] | 21 | -32 | DR | 0 | OpenShort | | (1) | -12 | 4 | -4 | -20 | 0.5,58 | 77 | | 19 | Nov/17 | 11 | 331.62 | 345.81 | 348.49(0.04) | 351.22(0.13) | 351.2(-0.1) | 350.19 | 1.1 | | 24 | 20(0.1) | 50 | [2] | [3] | [-1] | 16 | -12 | CR | -0.3 | HoldShort | | (1) | -5 | 20 | -23 | -20 | 0.5,53 | 77 | | 20 | Nov/17 | 10 | 331.62 | 345.81 | 348.36(0.05) | 350.78(0.14) | 351.56(-0.22) | 348.92 | 1 | | 24 | 20(-0.3) | 50 | [3] | [-3] | [-9] | 18 | -80 | DR | -0.8 | OpenShort | | (1) | -12 | 4 | -28 | -20 | 0.2,63 | 77 | | | | |
| 21 | Nov/17 | 9 | 331.62 | 345.81 | 348.2(0.07) | 350.28(0.16) | 352.33(-0.2) | 348.66 | 1 | | 24 | 20(-0.7) | 20 | [4] | [-1] | [-35] | 33 | -105 | DR | -1 | OpenShort? | | (3) | -11 | -79 | -19 | -20 | 0.1,80 | 77 | | 22 | Nov/16 | 15 | 328.83 | 343.22 | 347.97(0.13) | 349.72(0.3) | 353.05(0.15) | 353.73 | 1.4 | | 25 | 21(1.3) | 50 | [7] | [22] | [-4] | 86 | 83 | CR | 0.2 | OpenShort? | | (8) | 8 | -15 | -5 | 16 | 1.6,96 | 79 | | 23 | Nov/16 | 14 | 328.83 | 343.22 | 347.53(0.16) | 348.67(0.27) | 352.52(0.36) | 354.69 | 1.5 | | 25 | 19(1.9) | 50 | [8] | [33] | [19] | 102 | 145 | UT | 0.6 | HoldLong | | (8) | 19 | 41 | -1 | 20 | 2.1,99 | 79 | | 24 | Nov/16 | 13 | 328.83 | 343.22 | 346.97(0.12) | 347.74(0.21) | 351.24(0.35) | 352.05 | 1.3 | | 25 | 18(0.7) | 50 | [6] | [30] | [2] | 89 | 117 | UT | 0.3 | HoldLong | | (7) | 18 | -5 | 1 | 20 | 1.6,99 | 79 | | 25 | Nov/16 | 12 | 328.83 | 343.22 | 346.55(0.09) | 347.02(0.21) | 350.01(0.5) | 352.38 | 1.3 | | 25 | 17(1.8) | 50 | [5] | [37] | [9] | 100 | 203 | UT | 0.8 | HoldLong | | (8) | 26 | 0 | 22 | 20 | 2,100 | 79 | | | | |
| 26 | Nov/16 | 11 | 328.83 | 343.22 | 346.23(0.08) | 346.28(0.11) | 348.26(0.56) | 352.38 | 1.3 | | 25 | 15(2.5) | 50 | [4] | [38] | [22] | 104 | 236 | UT | 1.5 | HoldLong | | (6) | 29 | 20 | 45 | 20 | 2.3,96 | 79 | | 27 | Nov/16 | 10 | 328.83 | 343.22 | 345.95(0.07) | 345.91(0.06) | 346.33(0.45) | 351.07 | 1.3 | | 25 | 13(1.7) | 50 | [4] | [31] | [31] | 86 | 192 | UT | 2.1 | OpenLong | | (3) | 23 | 43 | 54 | 20 | 2.3,78 | 79 | | 28 | Nov/16 | 9 | 328.83 | 343.22 | 345.71(0.03) | 345.71(-0.01) | 344.79(0.16) | 348.36 | 1.1 | | 25 | 11(0.4) | 50 | [2] | [13] | [24] | 33 | 89 | UT | 1.9 | OpenLong? | | (2) | 8 | 41 | 35 | 20 | 1.4,48 | 79 | | 29 | Nov/15 | 15 | 326.09 | 340.48 | 345.71(0) | 345.75(-0.05) | 344.23(0.06) | 345.76 | 1.1 | | 23 | 10(-0.2) | 50 | [0] | [6] | [14] | -30 | 15 | UR | 0.8 | SmallShort? | | (-1) | 3 | 34 | 8 | 11 | 0.1,18 | 70 | | 30 | Nov/15 | 14 | 326.09 | 340.48 | 345.61(-0.02) | 345.93(-0.06) | 344.01(-0.09) | 343.63 | 1 | | 23 | 11(0.4) | 40 | [-1] | [-2] | [-3] | -75 | -64 | RG | -0.2 | Wait | | (-2) | -5 | 8 | -18 | -20 | -1.1,3 | 70 | | | | |
| 31 | Nov/15 | 13 | 326.09 | 340.48 | 345.69(0.08) | 346.13(-0.03) | 344.33(-0.34) | 343.1 | 1 | | 23 | 10(-4) | 45 | [4] | [-13] | [-9] | -73 | -228 | DR | -0.7 | OpenShort | | (-2) | -18 | -2 | -23 | -20 | -1.4,12 | 70 | | 32 | Nov/15 | 12 | 326.09 | 340.48 | 345.41(0.1) | 346.24(-0.05) | 345.52(-0.33) | 343.25 | 1 | | 23 | 14(-4) | 35 | [5] | [-13] | [-20] | -54 | -233 | DR | -0.9 | OpenShort | | (5) | -17 | -36 | -26 | -20 | -0.9,19 | 70 | | 33 | Nov/15 | 11 | 326.09 | 340.48 | 345.06(0.05) | 346.41(0.07) | 346.68(-0.16) | 345.5 | 1.1 | | 23 | 18(-0.2) | 50 | [3] | [-1] | [-4] | -20 | -76 | DR | -0.4 | OpenShort | | (8) | -8 | 12 | -33 | -20 | 0.1,28 | 70 | | 34 | Nov/15 | 10 | 326.09 | 340.48 | 344.9(-0.03) | 346.18(0.04) | 347.24(-0.16) | 344.73 | 1.1 | | 23 | 18(-0.2) | 20 | [-2] | [-3] | [-9] | -4 | -9 | RG | -0.8 | SmallLong | | (2) | -8 | -3 | -28 | -20 | -0.1,49 | 70 | | 35 | Nov/15 | 9 | 326.09 | 340.48 | 344.99(-0.05) | 346.04(-0.04) | 347.78(-0.05) | 344.95 | 1.1 | | 23 | 19(-0.4) | -10 | [-3] | [0] | [-25] | 25 | 36 | DT | -0.9 | OpenShort? | | (-2) | -3 | -64 | -15 | -16 | -0,75 | 70 | | | | |
| 36 | Nov/12 | 15 | 323.8 | 337.89 | 345.16(0.01) | 346.18(0.06) | 347.94(0.28) | 349 | 1.4 | | 25 | 19(0.8) | 50 | [1] | [22] | [5] | 80 | 168 | UT | 0.3 | HoldLong? | | (1) | 15 | -0 | 10 | 20 | 1.2,100 | 74 | | 37 | Nov/12 | 14 | 323.8 | 337.89 | 345.11(0.01) | 345.98(0.08) | 346.96(0.24) | 349.01 | 1.4 | | 25 | 18(0.2) | 50 | [1] | [20] | [8] | 80 | 159 | UT | 0.6 | HoldLong | | (1) | 13 | 5 | 18 | 20 | 1.2,100 | 74 | | 38 | Nov/12 | 13 | 323.8 | 337.89 | 345.07(-0.06) | 345.69(0.05) | 346.12(0.28) | 348.66 | 1.4 | | 25 | 18(-2) | 50 | [-3] | [20] | [13] | 71 | 224 | UR | 0.8 | SmallShort | | (1) | 15 | 16 | 23 | 20 | 1.1,93 | 74 | | 39 | Nov/12 | 12 | 323.8 | 337.89 | 345.29(-0.05) | 345.5(0.06) | 345.15(0.26) | 347.65 | 1.3 | | 25 | 20(-1.2) | 50 | [-3] | [20] | [17] | 50 | 179 | UR | 0.7 | SmallShort | | (-4) | 14 | 36 | 16 | 20 | 0.7,82 | 74 | | 40 | Nov/12 | 11 | 323.8 | 337.89 | 345.47(-0.08) | 345.28(0.01) | 344.26(-0.05) | 345.38 | 1.2 | | 25 | 21(-0.9) | 45 | [-4] | [2] | [8] | 25 | 66 | UR | 0.3 | SmallShort | | (-5) | -3 | 21 | 10 | -2 | -0,75 | 74 | | | | |
| 41 | Nov/12 | 10 | 323.8 | 337.89 | 345.74(-0.1) | 345.25(0.19) | 344.43(-0.17) | 344.08 | 1.1 | | 25 | 22(-0.7) | 10 | [-5] | [-0] | [-9] | 1 | 5 | RG | -0.1 | Wait | | (-6) | -9 | -13 | 3 | -20 | -0.4,61 | 74 | | 42 | Nov/12 | 9 | 323.8 | 337.89 | 346.08(-0.12) | 344.58(0.25) | 345.01(-0.07) | 344.91 | 1.2 | | 25 | 23(-1.6) | 25 | [-6] | [6] | [3] | 2 | 68 | UR | -0 | SmallShort? | | (-5) | -4 | 21 | -1 | -20 | -0.3,59 | 74 | | 43 | Nov/11 | 16 | 321.02 | 334.9 | 346.5(-0.13) | 343.71(0.03) | 345.26(-0.17) | 343.61 | 1.3 | | 24 | 24(-1) | 5 | [-7] | [-5] | [-1] | -6 | 4 | RG | -0.4 | Wait | | (-8) | -9 | 1 | -5 | -8 | -0.7,62 | 75 | | 44 | Nov/11 | 15 | 321.02 | 334.9 | 346.94(-0.12) | 343.61(-0.1) | 345.85(-0.14) | 343.54 | 1.3 | | 24 | 25(-0.1) | 0 | [-6] | [-7] | [-12] | -8 | -18 | RG | -0.5 | Wait? | | (-7) | -7 | -39 | -3 | 19 | -0.8,62 | 75 | | 45 | Nov/11 | 14 | 321.02 | 334.9 | 347.34(-0.07) | 343.96(-0.06) | 346.32(0.06) | 345.98 | 1.4 | | 24 | 26(-0.3) | 30 | [-4] | [5] | [-1] | 4 | 42 | RG | -0.1 | Wait | | (-4) | 3 | -16 | 2 | 20 | -0.3,61 | 75 | | | | |
| 46 | Nov/11 | 13 | 321.02 | 334.9 | 347.57(-0.06) | 344.16(-0.02) | 346.1(0.56) | 347.01 | 1.5 | | 24 | 26(-0.4) | 50 | [-3] | [33] | [11] | 10 | 169 | UR | 0.2 | SmallShort | | (-3) | 29 | 13 | 12 | 20 | -0.1,62 | 75 | | 47 | Nov/11 | 12 | 321.02 | 334.9 | 347.78(-0.07) | 344.24(-0.06) | 344.16(0.58) | 346.17 | 1.4 | | 24 | 26(-0.2) | 50 | [-4] | [33] | [5] | 2 | 156 | UR | 0.4 | SmallShort | | (-4) | 30 | -6 | 17 | 20 | -0.3,59 | 75 | | 48 | Nov/11 | 11 | 321.02 | 334.9 | 348.03(-0.04) | 344.45(-0.18) | 342.16(0.24) | 346.54 | 1.4 | | 24 | 26(0) | 50 | [-2] | [12] | [11] | -2 | 56 | UR | 0.9 | SmallShort | | (-4) | 13 | 13 | -1 | 20 | -0.3,56 | 75 | | 49 | Nov/11 | 10 | 321.02 | 334.9 | 348.16(-0.03) | 345.07(-0.17) | 341.35(-0.07) | 345.75 | 1.4 | | 24 | 26(0.2) | 50 | [-2] | [-4] | [7] | -25 | -57 | RG | 0.9 | SmallShort | | (-3) | -4 | 14 | -8 | 20 | -0.5,38 | 75 | | 50 | Nov/11 | 9 | 321.02 | 334.9 | 348.28(-0.04) | 345.65(-0.17) | 341.58(-0.2) | 344.9 | 1.3 | | 24 | 26(0.5) | 50 | [-2] | [-11] | [40] | -49 | -109 | RG | 0.7 | Wait? | | (-3) | -11 | 122 | -16 | 19 | -0.7,19 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|