|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $251.6800 One month high (close): $318.8000
ZS Daily Change: 0.84% Daily StdDev 1.82% ZS EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $318.8(0.84%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 291.78 | 308.6 | 315(0.05) | 317.57(0.12) | 319.06(0.21) | 319.24 | 1.3 | | 31 | 15(0.7) | 50 | [3] | [21] | [1] | 82 | 134 | UT | 0.1 | HoldLong? | | (6) | 12 | 2 | -5 | 12 | 1.4,97 | 90 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 317.57(hourly_sma_10 -0.52%) 315(hourly_sma_20 -1.33%) 308.6(daily_ema_10 -3.33%) 291.78(daily_ema_20 -8.6%)
Resistance Levels:
|
| | | 2 | Oct/29 | 14 | 291.78 | 308.6 | 314.84(0.07) | 317.18(0.12) | 318.39(0.16) | 319.16 | 1.3 | | 31 | 14(0.8) | 50 | [4] | [18] | [-1] | 86 | 111 | CR | 0.3 | OpenShort | | (3) | 9 | -8 | -1 | 18 | 1.5,98 | 90 | | 3 | Oct/29 | 13 | 291.78 | 308.6 | 314.61(0.11) | 316.81(0.18) | 317.87(0.22) | 319.64 | 1.3 | | 31 | 13(1.2) | 50 | [6] | [24] | [6] | 95 | 105 | UT | 0.6 | OpenLong | | (5) | 12 | 7 | 7 | 20 | 1.8,100 | 90 | | 4 | Oct/29 | 12 | 291.78 | 308.6 | 314.28(0.11) | 316.25(0.23) | 317.18(0.23) | 319.21 | 1.3 | | 31 | 12(1.1) | 50 | [6] | [25] | [9] | 97 | 107 | UT | 0.8 | OpenLong | | (5) | 13 | 22 | 4 | 14 | 2,97 | 90 | | 5 | Oct/29 | 11 | 291.78 | 308.6 | 313.94(0.11) | 315.51(0.24) | 316.45(0.12) | 317.92 | 1.2 | | 31 | 11(0.7) | 50 | [6] | [20] | [12] | 90 | 49 | UT | 0.6 | HoldLong | | (5) | 7 | 34 | 2 | 3 | 1.7,97 | 90 | | | | |
| 6 | Oct/29 | 10 | 291.78 | 308.6 | 313.61(0.04) | 314.75(0.16) | 316.07(0.05) | 315.96 | 1.1 | | 31 | 10(0.4) | 50 | [2] | [13] | [-4] | 75 | 42 | CR | -0.1 | HoldShort | | (4) | 3 | -11 | -0 | -4 | 1.1,97 | 90 | | 7 | Oct/29 | 9 | 291.78 | 308.6 | 313.47(0.04) | 314.25(0.14) | 315.9(0.05) | 316.61 | 1.2 | | 31 | 10(0.5) | 50 | [2] | [12] | [4] | 85 | 72 | UT | 0.3 | HoldLong? | | (3) | 3 | 7 | -1 | 20 | 1.5,97 | 90 | | 8 | Oct/28 | 15 | 288.99 | 306.08 | 313.33(0.07) | 313.81(0.17) | 315.75(0.14) | 316.19 | 1.3 | | 32 | 9(0.3) | 50 | [4] | [18] | [6] | 85 | 55 | UT | 0.2 | HoldLong? | | (3) | 8 | 11 | 5 | 15 | 1.5,97 | 89 | | 9 | Oct/28 | 14 | 288.99 | 306.08 | 313.12(0.04) | 313.27(0.15) | 315.32(0.23) | 315.54 | 1.3 | | 32 | 9(0.3) | 50 | [2] | [22] | [-1] | 76 | 98 | CR | 0.1 | OpenShort | | (3) | 13 | -10 | 6 | 17 | 1.3,93 | 89 | | 10 | Oct/28 | 13 | 288.99 | 306.08 | 312.98(0.05) | 312.8(0.12) | 314.59(0.37) | 316.11 | 1.3 | | 32 | 9(0.8) | 50 | [3] | [29] | [12] | 87 | 144 | UT | 0.9 | HoldLong | | (3) | 20 | 12 | 27 | 20 | 1.8,92 | 89 | | | | |
| 11 | Oct/28 | 12 | 288.99 | 306.08 | 312.81(0.04) | 312.42(-0.03) | 313.42(0.26) | 315.41 | 1.3 | | 32 | 8(0.6) | 50 | [2] | [19] | [12] | 70 | 106 | UT | 1.2 | OpenLong | | (2) | 14 | -1 | 40 | 20 | 1.6,80 | 89 | | 12 | Oct/28 | 11 | 288.99 | 306.08 | 312.69(0.04) | 312.5(0.02) | 312.6(0.22) | 315.47 | 1.3 | | 32 | 7(0.6) | 50 | [2] | [18] | [20] | 57 | 105 | UT | 1.9 | OpenLong | | (2) | 12 | 24 | 45 | 20 | 1.9,59 | 89 | | 13 | Oct/28 | 10 | 288.99 | 306.08 | 312.58(0.03) | 312.43(0.05) | 311.92(0.24) | 314.07 | 1.2 | | 32 | 7(0.2) | 50 | [2] | [20] | [19] | 7 | 81 | UT | 1.6 | OpenLong | | (1) | 13 | 40 | 20 | 20 | 1.1,29 | 89 | | 14 | Oct/28 | 9 | 288.99 | 306.08 | 312.58(0) | 312.28(-0.03) | 311.16(0.04) | 311.78 | 1.1 | | 32 | 6(0) | 50 | [0] | [6] | [7] | -51 | -9 | UR | 0.5 | SmallShort? | | (-1) | 2 | 23 | -2 | -9 | -0.5,12 | 89 | | 15 | Oct/27 | 15 | 286.27 | 303.82 | 312.48(0.05) | 312.38(-0.03) | 311.03(-0.13) | 310.43 | 1.2 | | 32 | 6(-1.8) | 50 | [3] | [-3] | [-9] | -77 | -153 | DR | -0.5 | HoldShort? | | (-1) | -7 | -14 | -8 | -20 | -1.5,11 | 83 | | | | |
| 16 | Oct/27 | 14 | 286.27 | 303.82 | 312.32(0.06) | 312.47(-0.07) | 311.43(-0.31) | 311.25 | 1.2 | | 32 | 8(-1.6) | 45 | [3] | [-13] | [-7] | -53 | -170 | DR | -0.1 | OpenShort | | (3) | -17 | -11 | -12 | -11 | -0.6,12 | 83 | | 17 | Oct/27 | 13 | 286.27 | 303.82 | 312.12(0.07) | 312.7(-0.05) | 312.39(-0.17) | 311.9 | 1.3 | | 32 | 10(-1.2) | 50 | [4] | [-5] | [1] | -45 | -122 | RG | -0.2 | Wait | | (4) | -9 | 20 | -27 | -9 | -0.1,8 | 83 | | 18 | Oct/27 | 12 | 286.27 | 303.82 | 311.9(0.06) | 312.85(-0.04) | 312.93(-0.15) | 310.77 | 1.2 | | 32 | 11(-1.1) | 45 | [3] | [-4] | [-10] | -53 | -139 | DR | -1 | OpenShort | | (3) | -8 | 2 | -48 | -20 | -0.5,10 | 83 | | 19 | Oct/27 | 11 | 286.27 | 303.82 | 311.71(0.04) | 312.98(-0.07) | 313.41(-0.12) | 310.67 | 1.2 | | 32 | 12(-0.8) | 25 | [2] | [-3] | [-19] | -18 | -102 | DR | -1.1 | OpenShort | | (3) | -7 | -33 | -32 | -20 | -0.4,42 | 83 | | 20 | Oct/27 | 10 | 286.27 | 303.82 | 311.58(0.09) | 313.19(-0.01) | 313.8(0.07) | 312.56 | 1.3 | | 32 | 13(-0.8) | 50 | [5] | [9] | [-22] | 35 | -44 | CR | -0.5 | HoldShort | | (4) | 4 | -61 | -7 | -10 | 0.4,75 | 83 | | | | |
| 21 | Oct/27 | 9 | 286.27 | 303.82 | 311.31(0.13) | 313.22(0.12) | 313.57(0.2) | 316.09 | 1.5 | | 32 | 14(1) | 50 | [7] | [21] | [14] | 91 | 69 | UT | 0.9 | OpenLong? | | (8) | 11 | 26 | 13 | 20 | 1.7,98 | 83 | | 22 | Oct/26 | 15 | 283.7 | 301.52 | 310.9(0.12) | 312.86(0.04) | 312.95(0.07) | 314.61 | 1.5 | | 36 | 13(-0.1) | 50 | [7] | [13] | [12] | 77 | 15 | UT | 0.6 | HoldLong? | | (6) | 4 | 26 | 7 | 20 | 1.4,92 | 91 | | 23 | Oct/26 | 14 | 283.7 | 301.52 | 310.52(0.13) | 312.72(0.02) | 312.74(0.08) | 313.11 | 1.5 | | 36 | 13(-0.8) | 50 | [7] | [14] | [4] | 57 | -32 | UT | 0.1 | OpenLong | | (5) | 4 | 14 | -7 | 4 | 1,82 | 91 | | 24 | Oct/26 | 13 | 283.7 | 301.52 | 310.13(0.11) | 312.65(0.02) | 312.49(-0.04) | 312.33 | 1.4 | | 36 | 14(-0.8) | 50 | [6] | [7] | [3] | 53 | -53 | UT | -0.1 | OpenLong | | (7) | -2 | 15 | -8 | -14 | 0.8,83 | 91 | | 25 | Oct/26 | 12 | 283.7 | 301.52 | 309.79(0.11) | 312.58(0.13) | 312.62(-0.08) | 311.45 | 1.4 | | 36 | 14(-0.7) | 50 | [6] | [8] | [-17] | 55 | -82 | CR | -0.4 | HoldShort | | (6) | -4 | -35 | -4 | -20 | 0.6,90 | 91 | | | | |
| 26 | Oct/26 | 11 | 283.7 | 301.52 | 309.46(0.16) | 312.16(0.2) | 312.87(0.04) | 313.49 | 1.5 | | 36 | 15(-0.5) | 50 | [9] | [17] | [-0] | 77 | -24 | UT | 0.2 | HoldLong | | (8) | 2 | 1 | -0 | -10 | 1.3,94 | 91 | | 27 | Oct/26 | 10 | 283.7 | 301.52 | 308.96(0.18) | 311.53(0.19) | 312.74(0.02) | 313.42 | 1.5 | | 36 | 16(-0.9) | 50 | [10] | [16] | [8] | 76 | -38 | UT | 0.2 | HoldLong | | (9) | 1 | 24 | -3 | 1 | 1.4,91 | 91 | | 28 | Oct/26 | 9 | 283.7 | 301.52 | 308.39(0.17) | 310.95(0.15) | 312.69(-0.05) | 312.01 | 1.4 | | 36 | 17(-1.1) | 50 | [9] | [11] | [-5] | 68 | -66 | CR | -0.2 | HoldShort? | | (9) | -3 | -9 | -7 | -9 | 1.1,90 | 91 | | 29 | Oct/25 | 15 | 280.78 | 297.75 | 307.88(0.18) | 310.47(0.17) | 312.84(0.1) | 312.55 | 1.7 | | 32 | 18(-1.6) | 50 | [10] | [20] | [-2] | 78 | -8 | CR | -0.1 | OpenShort? | | (10) | 6 | -6 | -6 | 12 | 1.3,95 | 91 | | 30 | Oct/25 | 14 | 280.78 | 297.75 | 307.33(0.24) | 309.95(0.18) | 312.54(0.35) | 312.88 | 1.7 | | 32 | 19(-1.6) | 50 | [13] | [35] | [2] | 86 | 25 | UT | 0.1 | HoldLong | | (10) | 19 | -1 | -1 | 20 | 1.5,98 | 91 | | | | |
| 31 | Oct/25 | 13 | 280.78 | 297.75 | 306.59(0.25) | 309.4(0.15) | 311.46(0.37) | 312.93 | 1.7 | | 32 | 21(-0.8) | 50 | [14] | [35] | [3] | 89 | 52 | UT | 0.4 | HoldLong | | (14) | 20 | -4 | 1 | 20 | 1.6,99 | 91 | | 32 | Oct/25 | 12 | 280.78 | 297.75 | 305.82(0.26) | 308.93(0.19) | 310.3(0.35) | 313.15 | 1.7 | | 32 | 22(-0.5) | 50 | [14] | [35] | [10] | 95 | 65 | UT | 0.7 | HoldLong | | (15) | 19 | 11 | 10 | 20 | 1.8,100 | 91 | | 33 | Oct/25 | 11 | 280.78 | 297.75 | 305.02(0.26) | 308.33(0.24) | 309.21(0.36) | 312.52 | 1.7 | | 32 | 22(0.2) | 50 | [14] | [37] | [12] | 90 | 77 | UT | 0.8 | HoldLong | | (15) | 20 | 22 | 9 | 20 | 1.8,95 | 91 | | 34 | Oct/25 | 10 | 280.78 | 297.75 | 304.24(0.25) | 307.6(0.21) | 308.09(0.25) | 311.28 | 1.6 | | 32 | 22(0) | 50 | [14] | [30] | [27] | 85 | 40 | UT | 0.8 | HoldLong | | (13) | 14 | 68 | 5 | 20 | 1.7,92 | 91 | | 35 | Oct/25 | 9 | 280.78 | 297.75 | 303.48(0.17) | 306.96(0.07) | 308.09(-0) | 307.41 | 1.4 | | 32 | 22(-0.8) | 50 | [9] | [11] | [-0] | 64 | -41 | UT | 0 | OpenLong? | | (10) | -0 | 2 | -2 | -7 | 1,89 | 91 | | | | |
| 36 | Oct/22 | 15 | 278.67 | 293.45 | 302.97(0.14) | 306.75(0.12) | 307.32(-0.08) | 307.29 | 1.7 | | 28 | 23(-1.7) | 50 | [8] | [7] | [-4] | 63 | -22 | CR | -0 | HoldShort? | | (10) | -4 | -4 | -7 | -13 | 1,88 | 92 | | 37 | Oct/22 | 14 | 278.67 | 293.45 | 302.56(0.15) | 306.39(0.19) | 307.56(0.04) | 307.54 | 1.7 | | 28 | 24(0.5) | 50 | [8] | [16] | [2] | 71 | 18 | UT | -0 | OpenLong | | (8) | 2 | 10 | -5 | -11 | 1.2,91 | 92 | | 38 | Oct/22 | 13 | 278.67 | 293.45 | 302.12(0.12) | 305.82(0.17) | 307.44(0.1) | 307 | 1.6 | | 28 | 24(0.7) | 50 | [7] | [18] | [-6] | 70 | 64 | CR | -0.1 | HoldShort | | (8) | 6 | -11 | -11 | -9 | 1.2,90 | 92 | | 39 | Oct/22 | 12 | 278.67 | 293.45 | 301.76(0.11) | 305.29(0.19) | 307.13(0.17) | 307.6 | 1.7 | | 28 | 23(1.4) | 50 | [6] | [23] | [2] | 83 | 122 | UT | 0.1 | OpenLong | | (8) | 9 | 7 | -6 | 10 | 1.5,95 | 92 | | 40 | Oct/22 | 11 | 278.67 | 293.45 | 301.43(0.1) | 304.7(0.31) | 306.61(0.15) | 307.23 | 1.6 | | 28 | 22(1.5) | 50 | [6] | [25] | [-8] | 85 | 126 | CR | 0.2 | OpenShort | | (6) | 8 | -20 | -3 | -4 | 1.5,97 | 92 | | | | |
| 41 | Oct/22 | 10 | 278.67 | 293.45 | 301.14(0.1) | 303.77(0.37) | 306.15(0.34) | 308.37 | 1.7 | | 28 | 20(2.4) | 50 | [6] | [37] | [11] | 103 | 225 | UT | 0.6 | HoldLong | | (7) | 19 | 23 | 3 | 20 | 2.1,100 | 92 | | 42 | Oct/22 | 9 | 278.67 | 293.45 | 300.84(0.1) | 302.66(0.31) | 305.1(0.3) | 307.05 | 1.6 | | 28 | 18(1.6) | 50 | [6] | [33] | [12] | 100 | 184 | UT | 0.6 | HoldLong? | | (4) | 17 | 30 | 0 | 20 | 2,100 | 92 | | 43 | Oct/21 | 15 | 277.1 | 289.43 | 300.55(0.08) | 301.71(0.28) | 304.2(0.24) | 305.35 | 1.7 | | 25 | 16(0.4) | 50 | [4] | [28] | [4] | 93 | 140 | UT | 0.4 | HoldLong? | | (4) | 13 | 5 | 3 | 20 | 1.7,100 | 75 | | 44 | Oct/21 | 14 | 277.1 | 289.43 | 300.31(0.08) | 300.88(0.29) | 303.46(0.22) | 305.06 | 1.7 | | 25 | 16(1.4) | 50 | [4] | [27] | [4] | 95 | 134 | UT | 0.6 | OpenLong | | (4) | 12 | -1 | 9 | 20 | 1.8,100 | 75 | | 45 | Oct/21 | 13 | 277.1 | 289.43 | 300.08(0.09) | 300.02(0.29) | 302.8(0.49) | 305.13 | 1.7 | | 25 | 15(2) | 50 | [5] | [42] | [18] | 99 | 203 | UT | 1 | OpenLong | | (4) | 27 | 29 | 18 | 20 | 2.1,96 | 75 | | | | |
| 46 | Oct/21 | 12 | 277.1 | 289.43 | 299.82(0.06) | 299.16(0.15) | 301.33(0.38) | 303.51 | 1.6 | | 25 | 13(1) | 50 | [3] | [32] | [18] | 85 | 155 | UT | 1.1 | HoldLong | | (3) | 21 | 28 | 19 | 20 | 1.8,90 | 75 | | 47 | Oct/21 | 11 | 277.1 | 289.43 | 299.63(0.05) | 298.72(0.1) | 300.2(0.34) | 301.95 | 1.5 | | 25 | 12(0.5) | 50 | [3] | [28] | [13] | 68 | 117 | UT | 0.9 | OpenLong | | (2) | 19 | 6 | 38 | 20 | 1.2,88 | 75 | | 48 | Oct/21 | 10 | 277.1 | 289.43 | 299.49(0.05) | 298.41(0.06) | 299.19(0.29) | 301.62 | 1.5 | | 25 | 11(0.2) | 50 | [3] | [24] | [7] | 44 | 94 | UT | 1.3 | OpenLong | | (2) | 16 | -1 | 15 | 20 | 1.2,64 | 75 | | 49 | Oct/21 | 9 | 277.1 | 289.43 | 299.33(0.05) | 298.24(0.02) | 298.32(0.36) | 301.69 | 1.5 | | 25 | 11(0.6) | 50 | [3] | [27] | [29] | 27 | 121 | UT | 1.9 | OpenLong? | | (3) | 20 | 65 | 9 | 20 | 1.3,44 | 75 | | 50 | Oct/20 | 15 | 275.48 | 285.87 | 299.33(0) | 298.18(-0.11) | 297.25(0.08) | 298.12 | 1.5 | | 22 | 10(-1) | 50 | [0] | [7] | [2] | -45 | -20 | UR | 0.5 | SmallShort? | | (-1) | 4 | 7 | -15 | 20 | -0.6,20 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|