|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $233.0300 One month high (close): $273.6700
ZS Daily Change: 2.17% Daily StdDev 1.61% ZS EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $273.67(2.17%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 248.46 | 253.91 | 267.97(0.27) | 271.74(0.17) | 273.75(0.14) | 273.93 | 2.6 | | 21 | 46(-1.1) | 50 | [17] | [23] | [1] | 80 | -117 | UT | 0 | HoldLong? | | (12) | 9 | -1 | -5 | 20 | 1.3,97 | 76 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.74(hourly_sma_10 -0.8%) 267.97(hourly_sma_20 -2.18%) 253.91(daily_ema_10 -7.31%) 248.46(daily_ema_20 -9.3%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 248.46 | 253.91 | 267.26(0.29) | 271.27(0.26) | 273.38(0.44) | 273.99 | 2.6 | | 21 | 47(-1.2) | 50 | [18] | [45] | [-1] | 87 | -9 | CR | 0.1 | OpenShort | | (12) | 27 | -7 | 0 | 14 | 1.5,99 | 76 | | 3 | Aug/27 | 13 | 248.46 | 253.91 | 266.49(0.29) | 270.57(0.29) | 272.18(0.42) | 274.46 | 2.7 | | 21 | 49(1.1) | 50 | [18] | [45] | [7] | 93 | 34 | UT | 0.5 | OpenLong | | (14) | 26 | 10 | 3 | 20 | 1.7,100 | 76 | | 4 | Aug/27 | 12 | 248.46 | 253.91 | 265.71(0.28) | 269.78(0.3) | 271.03(0.29) | 273.82 | 2.6 | | 21 | 47(1.8) | 50 | [17] | [37] | [12] | 95 | 12 | UT | 0.6 | OpenLong | | (13) | 18 | 21 | 9 | 20 | 1.8,100 | 76 | | 5 | Aug/27 | 11 | 248.46 | 253.91 | 264.96(0.24) | 268.98(0.36) | 270.24(0.17) | 272.5 | 2.5 | | 21 | 46(1.7) | 50 | [15] | [31] | [3] | 86 | -4 | UT | 0.5 | OpenLong | | (12) | 11 | 6 | 2 | 11 | 1.7,93 | 76 | | | | |
| 6 | Aug/27 | 10 | 248.46 | 253.91 | 264.32(0.29) | 268.02(0.41) | 269.78(0.3) | 272.15 | 2.4 | | 21 | 44(2.7) | 50 | [18] | [41] | [25] | 85 | -9 | UT | 0.6 | OpenLong | | (11) | 19 | 68 | -3 | 20 | 1.8,90 | 76 | | 7 | Aug/27 | 9 | 248.46 | 253.91 | 263.56(0.16) | 266.92(0.15) | 269.78(-0) | 267.92 | 2 | | 21 | 41(-0.8) | 50 | [10] | [12] | [-8] | 68 | -59 | CR | -0.3 | HoldShort? | | (9) | 0 | -14 | -10 | -15 | 1.1,90 | 76 | | 8 | Aug/26 | 15 | 246.5 | 250.86 | 263.14(0.23) | 266.52(0.25) | 268.99(0.17) | 268.77 | 2.8 | | 18 | 42(-8.9) | 50 | [14] | [26] | [-7] | 81 | -60 | CR | -0.1 | OpenShort? | | (9) | 11 | -19 | -6 | 8 | 1.4,96 | 76 | | 9 | Aug/26 | 14 | 246.5 | 250.86 | 262.53(0.36) | 265.85(0.26) | 268.53(0.3) | 269.94 | 2.9 | | 18 | 51(-4) | 50 | [23] | [37] | [5] | 95 | -131 | UT | 0.3 | HoldLong | | (12) | 19 | 2 | 2 | 20 | 1.8,100 | 76 | | 10 | Aug/26 | 13 | 246.5 | 250.86 | 261.6(0.36) | 265.16(0.36) | 267.73(0.56) | 269.83 | 2.9 | | 18 | 55(-1.3) | 50 | [23] | [56] | [7] | 98 | -9 | UT | 0.5 | HoldLong | | (17) | 35 | 7 | 2 | 20 | 1.9,100 | 76 | | | | |
| 11 | Aug/26 | 12 | 246.5 | 250.86 | 260.67(0.35) | 264.2(0.37) | 266.24(0.54) | 269.37 | 2.8 | | 18 | 56(0.6) | 50 | [22] | [55] | [19] | 98 | 18 | UT | 0.7 | HoldLong | | (16) | 34 | 40 | 3 | 20 | 1.9,100 | 76 | | 12 | Aug/26 | 11 | 246.5 | 250.86 | 259.75(0.29) | 263.22(0.3) | 264.8(0.27) | 266.88 | 2.5 | | 18 | 56(-1.1) | 50 | [18] | [35] | [4] | 90 | -51 | UT | 0.5 | HoldLong | | (14) | 17 | 3 | 5 | 20 | 1.6,100 | 76 | | 13 | Aug/26 | 10 | 246.5 | 250.86 | 259(0.34) | 262.43(0.34) | 264.09(0.43) | 266.67 | 2.5 | | 18 | 57(1.3) | 50 | [21] | [47] | [9] | 92 | -37 | UT | 0.6 | OpenLong | | (13) | 27 | 13 | 5 | 20 | 1.7,99 | 76 | | 14 | Aug/26 | 9 | 246.5 | 250.86 | 258.13(0.26) | 261.53(0.23) | 262.95(0.15) | 265.9 | 2.4 | | 18 | 55(0.4) | 50 | [16] | [25] | [24] | 90 | -23 | UT | 0.7 | HoldLong? | | (13) | 9 | 56 | 2 | 20 | 1.7,97 | 76 | | 15 | Aug/25 | 15 | 244.86 | 248.17 | 257.45(0.23) | 260.93(0.11) | 262.56(0.15) | 262.48 | 2.7 | | 11 | 55(-13.7) | 50 | [14] | [21] | [1] | 74 | -79 | UT | -0 | OpenLong? | | (10) | 9 | 1 | -3 | 14 | 1.1,96 | 63 | | | | |
| 16 | Aug/25 | 14 | 244.86 | 248.17 | 256.87(0.32) | 260.64(0.17) | 262.17(0.21) | 262.41 | 2.7 | | 11 | 69(-5.8) | 50 | [15] | [21] | [-1] | 77 | -64 | CR | 0.1 | OpenShort | | (10) | 10 | -6 | -4 | 14 | 1.2,97 | 63 | | 17 | Aug/25 | 13 | 244.86 | 248.17 | 256.05(0.34) | 260.2(0.17) | 261.62(0.33) | 262.76 | 2.7 | | 11 | 75(-3.7) | 50 | [16] | [27] | [5] | 83 | -12 | UT | 0.2 | HoldLong | | (15) | 15 | 7 | 1 | 20 | 1.4,98 | 63 | | 18 | Aug/25 | 12 | 244.86 | 248.17 | 255.19(0.32) | 259.76(0.22) | 260.76(0.25) | 262.33 | 2.7 | | 11 | 78(-1.5) | 50 | [15] | [24] | [-1] | 83 | 7 | CR | 0.3 | OpenShort | | (15) | 12 | -10 | 1 | 20 | 1.4,98 | 63 | | 19 | Aug/25 | 11 | 244.86 | 248.17 | 254.38(0.35) | 259.2(0.46) | 260.11(0.32) | 262.9 | 2.7 | | 11 | 80(0.4) | 50 | [16] | [33] | [15] | 90 | 44 | UT | 0.5 | HoldLong | | (15) | 15 | 42 | 5 | 7 | 1.6,100 | 63 | | 20 | Aug/25 | 10 | 244.86 | 248.17 | 253.49(0.3) | 258.02(0.34) | 259.28(0.06) | 260.38 | 2.4 | | 11 | 79(-1.1) | 50 | [14] | [18] | [2] | 81 | -33 | UT | 0.2 | HoldLong | | (13) | 3 | 10 | -2 | -10 | 1.3,98 | 63 | | | | |
| 21 | Aug/25 | 9 | 244.86 | 248.17 | 252.74(0.26) | 257.14(0.33) | 259.13(0.14) | 259.79 | 2.3 | | 11 | 80(1.9) | 50 | [12] | [21] | [7] | 80 | 42 | UT | 0.1 | OpenLong? | | (13) | 6 | 22 | -3 | 3 | 1.3,97 | 63 | | 22 | Aug/24 | 15 | 243.51 | 245.56 | 252.09(0.2) | 256.29(0.28) | 259.13(0) | 258.46 | 2.7 | | 9 | 79(-12.2) | 50 | [9] | [12] | [-4] | 74 | 37 | CR | -0.1 | HoldShort? | | (10) | 0 | -9 | -8 | 2 | 1.2,94 | 59 | | 23 | Aug/24 | 14 | 243.51 | 245.56 | 251.58(0.29) | 255.58(0.33) | 258.77(0.18) | 259 | 2.8 | | 9 | 91(1.8) | 50 | [13] | [22] | [2] | 86 | 31 | UT | 0 | OpenLong | | (10) | 8 | 2 | -4 | 20 | 1.5,98 | 59 | | 24 | Aug/24 | 13 | 243.51 | 245.56 | 250.86(0.28) | 254.73(0.3) | 258.3(0.6) | 258.86 | 2.8 | | 9 | 89(3.4) | 50 | [13] | [41] | [0] | 88 | 184 | UT | 0.1 | OpenLong | | (13) | 28 | -9 | -7 | 20 | 1.6,98 | 59 | | 25 | Aug/24 | 12 | 243.51 | 245.56 | 250.15(0.31) | 253.96(0.34) | 256.77(0.63) | 259.38 | 2.9 | | 9 | 86(5.8) | 50 | [14] | [43] | [12] | 99 | 208 | UT | 0.6 | OpenLong | | (13) | 29 | 20 | -4 | 20 | 2,99 | 59 | | | | |
| 26 | Aug/24 | 11 | 243.51 | 245.56 | 249.37(0.28) | 253.11(0.48) | 255.15(0.54) | 258.16 | 2.7 | | 9 | 80(6.8) | 50 | [13] | [42] | [3] | 99 | 198 | UT | 0.7 | OpenLong | | (13) | 25 | -3 | 6 | 20 | 2,99 | 59 | | 27 | Aug/24 | 10 | 243.51 | 245.56 | 248.68(0.28) | 251.9(0.51) | 253.79(0.55) | 258.37 | 2.7 | | 9 | 73(10.1) | 50 | [13] | [43] | [16] | 109 | 240 | UT | 1.1 | HoldLong | | (13) | 25 | 28 | 7 | 20 | 2.4,99 | 59 | | 28 | Aug/24 | 9 | 243.51 | 245.56 | 247.98(0.25) | 250.63(0.42) | 252.4(0.49) | 256.69 | 2.4 | | 9 | 63(9.7) | 50 | [12] | [38] | [39] | 112 | 214 | UT | 1.2 | HoldLong? | | (11) | 23 | 94 | 7 | 20 | 2.5,99 | 59 | | 29 | Aug/23 | 15 | 242.22 | 243.66 | 247.36(0.15) | 249.57(0.25) | 251.17(0.01) | 251.25 | 2 | | 6 | 53(-9.4) | 45 | [7] | [9] | [-1] | 82 | 3 | CR | 0 | OpenShort? | | (7) | 1 | -1 | -4 | -2 | 1.3,99 | 59 | | 30 | Aug/23 | 14 | 242.22 | 243.66 | 246.99(0.16) | 248.96(0.25) | 251.15(0.03) | 251.33 | 2 | | 6 | 63(1.6) | 50 | [7] | [10] | [1] | 88 | 16 | UT | 0.1 | OpenLong | | (7) | 1 | -0 | -2 | 12 | 1.5,100 | 59 | | | | |
| 31 | Aug/23 | 13 | 242.22 | 243.66 | 246.6(0.18) | 248.34(0.18) | 251.07(0.42) | 251.36 | 2 | | 6 | 61(2) | 50 | [8] | [27] | [3] | 90 | 109 | UT | 0.1 | OpenLong | | (7) | 19 | 0 | -3 | 20 | 1.7,97 | 59 | | 32 | Aug/23 | 12 | 242.22 | 243.66 | 246.16(0.16) | 247.89(0.14) | 250.01(0.47) | 251.36 | 2 | | 6 | 59(5.2) | 50 | [7] | [28] | [10] | 95 | 164 | UT | 0.5 | OpenLong | | (8) | 22 | 15 | -2 | 20 | 1.9,97 | 59 | | 33 | Aug/23 | 11 | 242.22 | 243.66 | 245.76(0.13) | 247.55(0.22) | 248.83(0.34) | 250.5 | 1.8 | | 6 | 54(4.3) | 50 | [6] | [24] | [2] | 95 | 142 | UT | 0.7 | OpenLong | | (7) | 16 | -13 | 22 | 20 | 1.9,97 | 59 | | 34 | Aug/23 | 10 | 242.22 | 243.66 | 245.44(0.18) | 247(0.3) | 247.99(0.55) | 251.22 | 2 | | 6 | 49(11) | 50 | [8] | [36] | [11] | 98 | 194 | UT | 1.4 | OpenLong | | (7) | 25 | 6 | 25 | 20 | 2.5,85 | 59 | | 35 | Aug/23 | 9 | 242.22 | 243.66 | 245.01(0.18) | 246.26(0.26) | 246.63(0.42) | 250.89 | 1.9 | | 6 | 38(7.1) | 50 | [8] | [29] | [38] | 101 | 159 | UT | 2.4 | HoldLong? | | (7) | 19 | 85 | 22 | 20 | 3.3,68 | 59 | | | | |
| 36 | Aug/20 | 15 | 241.38 | 242.9 | 244.58(0.1) | 245.62(0.07) | 245.59(-0.08) | 246.06 | 1.1 | | 4 | 31(-7.3) | 35 | [5] | [-0] | [2] | 29 | -67 | UT | 0.3 | OpenLong? | | (4) | -4 | 8 | 0 | -2 | 1,54 | 60 | | 37 | Aug/20 | 14 | 241.38 | 242.9 | 244.34(0.12) | 245.46(0.05) | 245.78(-0.2) | 245.61 | 1 | | 4 | 39(-6.8) | 25 | [6] | [-6] | [-5] | 23 | -130 | DR | -0.1 | OpenShort | | (4) | -9 | -9 | -9 | -6 | 0.8,53 | 60 | | 38 | Aug/20 | 13 | 241.38 | 242.9 | 244.04(0.13) | 245.34(0.09) | 246.28(0.13) | 246.09 | 1.1 | | 4 | 45(-2.8) | 50 | [6] | [10] | [3] | 34 | -24 | UT | -0.1 | OpenLong | | (6) | 6 | 16 | -18 | 5 | 1.1,56 | 60 | | 39 | Aug/20 | 12 | 241.38 | 242.9 | 243.73(0.07) | 245.13(0.03) | 245.97(0.02) | 245.2 | 0.9 | | 4 | 48(-0.7) | 15 | [3] | [3] | [-5] | 29 | -9 | CR | -0.4 | HoldShort | | (5) | 1 | 2 | -27 | -9 | 0.7,61 | 60 | | 40 | Aug/20 | 11 | 241.38 | 242.9 | 243.57(0.09) | 245.05(0.07) | 245.93(0.11) | 245.09 | 0.9 | | 4 | 49(-0.9) | 15 | [4] | [9] | [-13] | 49 | -5 | CR | -0.4 | HoldShort | | (3) | 5 | -32 | -9 | -11 | 0.8,79 | 60 | | | | |
| 41 | Aug/20 | 10 | 241.38 | 242.9 | 243.36(0.12) | 244.87(0.16) | 245.66(0.17) | 246.91 | 1.3 | | 4 | 50(0.4) | 25 | [6] | [14] | [-5] | 87 | 67 | CR | 0.6 | OpenShort | | (6) | 8 | -21 | 3 | 20 | 1.7,94 | 60 | | 42 | Aug/20 | 9 | 241.38 | 242.9 | 243.07(0.17) | 244.47(0.21) | 245.25(0.35) | 248.1 | 1.6 | | 4 | 49(8.6) | 50 | [8] | [24] | [27] | 109 | 122 | UT | 1.4 | HoldLong? | | (7) | 16 | 60 | 13 | 20 | 2.5,96 | 60 | | 43 | Aug/19 | 16 | 240.98 | 242.38 | 242.65(0.11) | 243.96(0.03) | 244.4(0.05) | 244.71 | 0.9 | | 3 | 41(-2) | 35 | [5] | [4] | [1] | 76 | -24 | UT | 0.2 | HoldLong | | (4) | 2 | 1 | -3 | 15 | 1.2,96 | 61 | | 44 | Aug/19 | 15 | 240.98 | 242.38 | 242.39(0.11) | 243.88(0.05) | 244.29(0.05) | 244.66 | 0.9 | | 3 | 43(-1.2) | 30 | [5] | [5] | [5] | 79 | -12 | UT | 0.2 | HoldLong? | | (5) | 2 | 14 | -2 | 10 | 1.3,96 | 61 | | 45 | Aug/19 | 14 | 240.98 | 242.38 | 242.12(0.08) | 243.75(0.09) | 244.18(0.04) | 243.85 | 0.7 | | 3 | 44(0) | 15 | [4] | [5] | [-5] | 71 | -4 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -3 | -14 | 1,96 | 61 | | | | |
| 46 | Aug/19 | 13 | 240.98 | 242.38 | 241.93(0.02) | 243.54(0.14) | 244.08(0.16) | 244.43 | 0.8 | | 3 | 44(1.3) | 5 | [1] | [11] | [1] | 85 | 121 | RG | 0.2 | Wait | | (4) | 7 | 2 | 4 | -2 | 1.4,100 | 61 | | 47 | Aug/19 | 12 | 240.98 | 242.38 | 241.93(0) | 243.21(0.2) | 243.7(0.07) | 244.34 | 0.8 | | 3 | 43(0.3) | 0 | [0] | [8] | [1] | 85 | 119 | UR | 0.4 | SmallShort | | (1) | 3 | 3 | 6 | -10 | 1.4,100 | 61 | | 48 | Aug/19 | 11 | 240.98 | 242.38 | 241.87(-0.01) | 242.73(0.16) | 243.7(0) | 244.18 | 0.8 | | 3 | 42(-0.7) | 5 | [-1] | [4] | [6] | 80 | 112 | UR | 0.4 | SmallShort | | (0) | 0 | 2 | 27 | 5 | 1.3,97 | 61 | | 49 | Aug/19 | 10 | 240.98 | 242.38 | 241.89(0.03) | 242.35(0.12) | 243.52(0.11) | 244.05 | 0.8 | | 3 | 43(1.9) | 35 | [1] | [8] | [10] | 74 | 85 | UT | 0.3 | OpenLong | | (0) | 5 | 11 | 25 | 20 | 1.2,94 | 61 | | 50 | Aug/19 | 9 | 240.98 | 242.38 | 241.81(0.04) | 242.06(0.08) | 243.25(0.1) | 243.42 | 0.6 | | 3 | 41(0.4) | 40 | [2] | [7] | [10] | 67 | 54 | UT | 0.1 | OpenLong? | | (0) | 5 | 16 | 22 | 16 | 1,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|