|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $219.4500 One month high (close): $247.9200
ZS Daily Change: -0.22% Daily StdDev 2.36% ZS EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $247.37(-0.22%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 233.51 | 239.56 | 245.47(0.08) | 247.58(0.06) | 247.18(0.01) | 247.58 | 1.8 | | 11 | 32(0.1) | 50 | [3] | [5] | [-1] | 58 | 6 | CR | 0.2 | HoldShort? | | (6) | 0 | -2 | 2 | -12 | 0.9,85 | 83 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.47(hourly_sma_20 -0.85%) 239.56(daily_ema_10 -3.24%) 233.51(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 233.51 | 239.56 | 245.27(0.16) | 247.43(0.08) | 247.16(-0.04) | 247.68 | 1.8 | | 11 | 31(-2.7) | 50 | [7] | [4] | [3] | 58 | -84 | UT | 0.2 | OpenLong | | (4) | -2 | 12 | -2 | -9 | 1,83 | 83 | | 3 | Aug/5 | 13 | 233.51 | 239.56 | 244.87(0.11) | 247.23(0.08) | 247.26(-0.11) | 246.94 | 1.7 | | 11 | 34(-0.7) | 50 | [5] | [0] | [-2] | 49 | -70 | DR | -0.1 | OpenShort | | (6) | -5 | 4 | -9 | -20 | 0.8,79 | 83 | | 4 | Aug/5 | 12 | 233.51 | 239.56 | 244.6(0.12) | 247.04(0.1) | 247.53(-0.12) | 246.73 | 1.7 | | 11 | 35(-0.7) | 50 | [5] | [0] | [-6] | 52 | -73 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -12 | -20 | 0.8,82 | 83 | | 5 | Aug/5 | 11 | 233.51 | 239.56 | 244.32(0.17) | 246.79(0.2) | 247.82(-0.06) | 246.97 | 1.7 | | 11 | 36(-2.4) | 50 | [7] | [6] | [-7] | 64 | -89 | CR | -0.3 | HoldShort | | (5) | -3 | -8 | -9 | -20 | 1,89 | 83 | | | | |
| 6 | Aug/5 | 10 | 233.51 | 239.56 | 243.9(0.2) | 246.3(0.24) | 247.97(0.11) | 247.49 | 1.8 | | 11 | 38(-1.9) | 50 | [9] | [14] | [-6] | 75 | -36 | CR | -0.2 | HoldShort | | (8) | 5 | -11 | -4 | -16 | 1.2,95 | 83 | | 7 | Aug/5 | 9 | 233.51 | 239.56 | 243.42(0.29) | 245.7(0.22) | 247.71(0.21) | 248.17 | 1.9 | | 11 | 40(-5.1) | 50 | [12] | [19] | [1] | 87 | -58 | UT | 0.1 | HoldLong? | | (9) | 9 | -2 | -1 | 20 | 1.5,99 | 83 | | 8 | Aug/4 | 15 | 232.44 | 238.34 | 242.73(0.37) | 245.16(0.21) | 247.2(0.26) | 248.28 | 2.2 | | 12 | 45(-13.6) | 50 | [16] | [22] | [4] | 90 | -101 | UT | 0.3 | HoldLong? | | (12) | 11 | 1 | 2 | 20 | 1.6,100 | 84 | | 9 | Aug/4 | 14 | 232.44 | 238.34 | 241.84(0.25) | 244.65(0.26) | 246.56(0.32) | 248.21 | 2.2 | | 12 | 59(1.5) | 50 | [11] | [24] | [7] | 88 | 77 | UT | 0.4 | OpenLong | | (15) | 14 | 8 | 1 | 20 | 1.5,100 | 84 | | 10 | Aug/4 | 13 | 232.44 | 238.34 | 241.25(0.23) | 244.02(0.27) | 245.76(0.46) | 247.71 | 2.1 | | 12 | 57(2.3) | 50 | [10] | [30] | [13] | 90 | 148 | UT | 0.5 | OpenLong | | (10) | 20 | 25 | 2 | 20 | 1.6,100 | 84 | | | | |
| 11 | Aug/4 | 12 | 232.44 | 238.34 | 240.69(0.18) | 243.37(0.11) | 244.62(0.38) | 246.17 | 1.9 | | 12 | 55(2.1) | 50 | [8] | [23] | [8] | 85 | 138 | UT | 0.4 | OpenLong | | (8) | 16 | 9 | 3 | 20 | 1.4,100 | 84 | | 12 | Aug/4 | 11 | 232.44 | 238.34 | 240.25(0.16) | 243.1(0.24) | 243.69(0.23) | 245.62 | 1.9 | | 12 | 53(2.5) | 50 | [7] | [19] | [6] | 85 | 108 | UT | 0.5 | OpenLong | | (7) | 10 | 9 | 7 | 20 | 1.4,100 | 84 | | 13 | Aug/4 | 10 | 232.44 | 238.34 | 239.86(0.15) | 242.51(0.15) | 243.12(0.16) | 245.09 | 1.8 | | 12 | 50(2.6) | 50 | [6] | [14] | [9] | 84 | 100 | UT | 0.6 | OpenLong | | (6) | 7 | 14 | 7 | 20 | 1.5,96 | 84 | | 14 | Aug/4 | 9 | 232.44 | 238.34 | 239.5(0.12) | 242.15(0.13) | 242.74(0.19) | 244.24 | 1.7 | | 12 | 48(2.5) | 50 | [5] | [15] | [15] | 76 | 121 | UT | 0.4 | OpenLong? | | (6) | 8 | 36 | -0 | 20 | 1.4,91 | 84 | | 15 | Aug/3 | 15 | 231.36 | 236.62 | 239.21(0.12) | 241.84(0.14) | 242.28(0.07) | 242.01 | 1.7 | | 10 | 45(-5.7) | 50 | [5] | [9] | [0] | 63 | 8 | UT | -0.1 | OpenLong? | | (3) | 3 | 8 | -6 | -20 | 0.9,90 | 70 | | | | |
| 16 | Aug/3 | 14 | 231.36 | 236.62 | 238.92(0.1) | 241.5(0.15) | 242.12(-0.16) | 241.5 | 1.6 | | 10 | 51(0.4) | 45 | [4] | [-0] | [-10] | 63 | -38 | DR | -0.2 | OpenShort | | (4) | -7 | -21 | -4 | -20 | 0.8,93 | 70 | | 17 | Aug/3 | 13 | 231.36 | 236.62 | 238.69(0.12) | 241.15(0.36) | 242.51(0.25) | 242.78 | 1.8 | | 10 | 50(2) | 50 | [5] | [21] | [-4] | 77 | 109 | CR | 0.1 | OpenShort | | (5) | 10 | -6 | 3 | -20 | 1.3,94 | 70 | | 18 | Aug/3 | 12 | 231.36 | 236.62 | 238.41(0.12) | 240.3(0.53) | 241.9(0.14) | 243.17 | 1.9 | | 10 | 48(3.2) | 50 | [5] | [20] | [3] | 80 | 108 | UT | 0.4 | OpenLong | | (5) | 6 | 20 | -7 | -20 | 1.6,90 | 70 | | 19 | Aug/3 | 11 | 231.36 | 236.62 | 238.13(0.09) | 239.03(0.23) | 241.56(0.07) | 241.95 | 1.7 | | 10 | 45(2.2) | 50 | [4] | [11] | [7] | 74 | 83 | UT | 0.1 | OpenLong | | (4) | 3 | 12 | 1 | 20 | 1.3,91 | 70 | | 20 | Aug/3 | 10 | 231.36 | 236.62 | 237.9(0.07) | 238.47(0.2) | 241.39(0.21) | 241.22 | 1.6 | | 10 | 43(1.7) | 50 | [3] | [16] | [-10] | 69 | 122 | CR | -0.1 | HoldShort | | (3) | 9 | -36 | -10 | 20 | 1.2,89 | 70 | | | | |
| 21 | Aug/3 | 9 | 231.36 | 236.62 | 237.73(0.12) | 238(0.26) | 240.88(0.45) | 243.43 | 1.9 | | 10 | 41(5.6) | 50 | [5] | [27] | [29] | 100 | 232 | UT | 1 | HoldLong? | | (5) | 19 | 61 | 1 | 20 | 2.2,95 | 70 | | 22 | Aug/2 | 15 | 230.43 | 235.33 | 237.45(0.04) | 237.39(0.08) | 239.79(0.46) | 239.72 | 1.6 | | 11 | 36(-1.7) | 50 | [2] | [24] | [-4] | 70 | 179 | CR | -0 | HoldShort? | | (2) | 19 | -28 | 5 | 20 | 1,95 | 63 | | 23 | Aug/2 | 14 | 230.43 | 235.33 | 237.35(0.09) | 237.21(0.15) | 238.7(0.93) | 241.47 | 1.9 | | 11 | 37(3.7) | 50 | [4] | [44] | [14] | 98 | 318 | UT | 1.3 | OpenLong | | (3) | 38 | 5 | 28 | 20 | 1.9,100 | 63 | | 24 | Aug/2 | 13 | 230.43 | 235.33 | 237.13(0.1) | 236.85(0.11) | 236.51(0.41) | 241.13 | 1.8 | | 11 | 34(3.9) | 50 | [4] | [23] | [31] | 98 | 173 | UT | 2.4 | OpenLong | | (4) | 17 | 40 | 57 | 20 | 2,98 | 63 | | 25 | Aug/2 | 12 | 230.43 | 235.33 | 236.9(0.04) | 236.58(0.1) | 235.55(0.18) | 238.66 | 1.4 | | 11 | 30(0.8) | 50 | [2] | [12] | [18] | 55 | 75 | UT | 1.8 | OpenLong | | (2) | 7 | 11 | 68 | 20 | 1,80 | 63 | | | | |
| 26 | Aug/2 | 11 | 230.43 | 235.33 | 236.8(0.01) | 236.35(0.05) | 235.12(0.05) | 237.98 | 1.3 | | 11 | 29(0.2) | 50 | [0] | [6] | [29] | 15 | 53 | UT | 1.7 | OpenLong | | (1) | 2 | 62 | 28 | 20 | 0.7,47 | 63 | | 27 | Aug/2 | 10 | 230.43 | 235.33 | 236.76(-0.06) | 236.23(-0.13) | 235(-0.3) | 234.26 | 0.7 | | 11 | 29(1.8) | 50 | [-2] | [-13] | [16] | -72 | -128 | RG | -0.4 | Wait | | (-3) | -12 | 64 | -15 | -20 | -1.5,16 | 63 | | 28 | Aug/2 | 9 | 230.43 | 235.33 | 236.9(-0.13) | 236.53(-0.3) | 235.72(-0.62) | 230.52 | 0 | | 11 | 27(16.9) | 0 | [-5] | [-30] | [-51] | -150 | -296 | RG | -3.3 | SmallLong? | | (-6) | -25 | -96 | -58 | -20 | -4.1,3 | 63 | | 29 | Jul/30 | 15 | 229.26 | 233.83 | 237.21(0.03) | 237.23(-0.05) | 237.19(-0.18) | 236.32 | 1.1 | | 10 | 10(-1.7) | 35 | [1] | [-6] | [-9] | -68 | -117 | DR | -1.5 | OpenShort? | | (-0) | -7 | -4 | -40 | -19 | -1.5,20 | 60 | | 30 | Jul/30 | 14 | 229.26 | 233.83 | 237.14(0.07) | 237.34(-0.05) | 237.61(0.02) | 236.53 | 1.1 | | 10 | 12(-6.5) | 50 | [3] | [3] | [-9] | -26 | -96 | CR | -1.4 | HoldShort | | (1) | 1 | -14 | -23 | -12 | -0.8,44 | 60 | | | | |
| 31 | Jul/30 | 13 | 229.26 | 233.83 | 236.97(0.1) | 237.46(-0.02) | 237.57(0.04) | 237.35 | 1.3 | | 10 | 18(-4.8) | 50 | [4] | [5] | [-4] | 24 | -72 | CR | -0.2 | HoldShort | | (4) | 2 | -8 | -9 | 2 | 0.3,66 | 60 | | 32 | Jul/30 | 12 | 229.26 | 233.83 | 236.74(0.16) | 237.51(0.01) | 237.47(0.06) | 237.86 | 1.3 | | 10 | 23(-8.8) | 50 | [7] | [7] | [3] | 53 | -100 | UT | 0.3 | OpenLong | | (4) | 2 | -1 | 13 | 8 | 0.8,83 | 60 | | 33 | Jul/30 | 11 | 229.26 | 233.83 | 236.35(0.15) | 237.49(0.03) | 237.34(0.03) | 237.91 | 1.3 | | 10 | 32(-4.6) | 50 | [6] | [6] | [-3] | 44 | -75 | CR | 0.3 | HoldShort | | (7) | 1 | -8 | -1 | 3 | 0.8,74 | 60 | | 34 | Jul/30 | 10 | 229.26 | 233.83 | 236(0.18) | 237.41(0.08) | 237.27(0.09) | 238.42 | 1.4 | | 10 | 36(-4.1) | 50 | [7] | [9] | [12] | 50 | -63 | UT | 0.5 | OpenLong | | (7) | 4 | 35 | -3 | 15 | 1,75 | 60 | | 35 | Jul/30 | 9 | 229.26 | 233.83 | 235.58(0.1) | 237.23(-0.01) | 237.07(-0.11) | 236.32 | 1.1 | | 10 | 41(-2.3) | 50 | [4] | [-1] | [-8] | 13 | -100 | DR | -0.3 | OpenShort? | | (6) | -4 | -9 | -18 | -20 | 0.3,55 | 60 | | | | |
| 36 | Jul/29 | 15 | 228.15 | 232.38 | 235.33(0.01) | 237.25(-0.02) | 237.34(-0.09) | 236.84 | 1.2 | | 9 | 43(3.9) | 30 | [0] | [-1] | [-4] | 47 | 27 | DR | -0.2 | OpenShort? | | (5) | -4 | -6 | -8 | -7 | 0.6,82 | 61 | | 37 | Jul/29 | 14 | 228.15 | 232.38 | 235.3(0.05) | 237.3(0.01) | 237.56(-0.03) | 237.2 | 1.3 | | 9 | 39(0.5) | 40 | [2] | [2] | [-3] | 59 | 21 | CR | -0.1 | HoldShort | | (1) | -1 | -6 | -6 | -4 | 0.7,91 | 61 | | 38 | Jul/29 | 13 | 228.15 | 232.38 | 235.18(0.06) | 237.28(0.04) | 237.64(0.04) | 237.57 | 1.3 | | 9 | 38(0.8) | 50 | [2] | [6] | [0] | 67 | 49 | UT | -0 | OpenLong | | (2) | 2 | 3 | -4 | -1 | 0.9,94 | 61 | | 39 | Jul/29 | 12 | 228.15 | 232.38 | 235.04(0.05) | 237.2(0.11) | 237.55(0.07) | 237.4 | 1.3 | | 9 | 38(0.8) | 50 | [2] | [8] | [-3] | 70 | 67 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -3 | -15 | 0.9,97 | 61 | | 40 | Jul/29 | 11 | 228.15 | 232.38 | 234.93(0.06) | 236.95(0.2) | 237.39(0.1) | 237.7 | 1.4 | | 9 | 37(1.1) | 50 | [2] | [11] | [-2] | 77 | 84 | CR | 0.1 | OpenShort | | (2) | 4 | -4 | 2 | -17 | 1.1,99 | 61 | | | | |
| 41 | Jul/29 | 10 | 228.15 | 232.38 | 234.79(0.08) | 236.48(0.22) | 237.15(0.05) | 237.91 | 1.4 | | 9 | 36(1.5) | 50 | [3] | [10] | [2] | 79 | 61 | UT | 0.3 | OpenLong | | (2) | 2 | 5 | 3 | -4 | 1.2,99 | 61 | | 42 | Jul/29 | 9 | 228.15 | 232.38 | 234.61(0.09) | 235.96(0.32) | 237.04(0.05) | 237.63 | 1.4 | | 9 | 34(1.3) | 50 | [4] | [12] | [2] | 78 | 51 | UT | 0.2 | OpenLong? | | (3) | 2 | 9 | 3 | -15 | 1.3,95 | 61 | | 43 | Jul/28 | 15 | 227.16 | 230.73 | 234.4(0.09) | 235.22(0.27) | 236.92(0.03) | 237.09 | 1.4 | | 8 | 33(1.2) | 50 | [4] | [10] | [2] | 72 | 26 | UT | 0.1 | OpenLong? | | (3) | 1 | 8 | -3 | -1 | 1.2,92 | 62 | | 44 | Jul/28 | 14 | 227.16 | 230.73 | 234.18(-0.04) | 234.59(0.28) | 236.85(0.15) | 236.61 | 1.3 | | 8 | 32(-1.9) | 25 | [-2] | [13] | [1] | 71 | 179 | UR | -0.1 | SmallShort | | (4) | 6 | 2 | 1 | 2 | 1.1,93 | 62 | | 45 | Jul/28 | 13 | 227.16 | 230.73 | 234.28(-0.04) | 233.93(0.22) | 236.5(0.3) | 236.52 | 1.3 | | 8 | 34(-1.6) | 30 | [-2] | [18] | [-1] | 69 | 217 | RG | 0 | Wait | | (-2) | 12 | -14 | 9 | 20 | 0.9,96 | 62 | | | | |
| 46 | Jul/28 | 12 | 227.16 | 230.73 | 234.37(-0.02) | 233.42(0.05) | 235.8(0.39) | 237.35 | 1.4 | | 8 | 35(-0.8) | 50 | [-1] | [18] | [15] | 80 | 247 | UR | 0.6 | SmallShort | | (-1) | 15 | 5 | 26 | 20 | 1.2,100 | 62 | | 47 | Jul/28 | 11 | 227.16 | 230.73 | 234.41(-0.03) | 233.31(0.1) | 234.89(0.59) | 237.05 | 1.4 | | 8 | 36(-1.3) | 50 | [-1] | [27] | [15] | 68 | 288 | UR | 0.8 | SmallShort | | (-1) | 23 | 5 | 35 | 20 | 1,93 | 62 | | 48 | Jul/28 | 10 | 227.16 | 230.73 | 234.48(-0.02) | 233.07(0.08) | 233.51(0.51) | 236.71 | 1.3 | | 8 | 37(-0.5) | 50 | [-1] | [23] | [20] | 41 | 248 | UR | 1.2 | SmallShort | | (-2) | 20 | 30 | 14 | 20 | 0.8,71 | 62 | | 49 | Jul/28 | 9 | 227.16 | 230.73 | 234.52(-0.07) | 232.89(-0.01) | 232.32(0.42) | 234.89 | 1.1 | | 8 | 38(-1.6) | 50 | [-3] | [18] | [15] | 1 | 193 | UR | 1 | SmallShort? | | (-2) | 17 | 31 | 0 | 20 | 0.1,48 | 62 | | 50 | Jul/27 | 15 | 226.35 | 229.49 | 234.68(-0.09) | 232.91(-0.08) | 231.35(0.14) | 233.02 | 1 | | 6 | 39(-2.4) | 30 | [-4] | [4] | [1] | -38 | 55 | UR | 0.6 | SmallShort? | | (-5) | 6 | 4 | -13 | 20 | -0.6,27 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|