|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $184.2600 One month high (close): $221.5100
ZS Daily Change: 0.59% Daily StdDev 2.6% ZS EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $214.57(0.59%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 212.5 | 217.92 | 215.34(-0.1) | 214.51(0.06) | 214.76(-0.05) | 214.49 | 0.2 | | 10 | 17(-1.3) | 25 | [-4] | [-1] | [-1] | -21 | 51 | RG | -0.2 | Wait? | | (-3) | -2 | 1 | -2 | -14 | -0.5,42 | 57 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 214.51(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 212.5(daily_ema_20 -0.93%)
Resistance Levels: 215.34(hourly_sma_20 0.4%) 217.92(weak_daily_ema_10 1.6%)
|
| | | 2 | Jul/2 | 14 | 212.5 | 217.92 | 215.55(-0.15) | 214.38(0.08) | 214.87(-0.22) | 214.41 | 0.2 | | 10 | 18(-3.4) | 5 | [-6] | [-8] | [-3] | -20 | 52 | RG | -0.3 | Wait | | (-4) | -9 | -3 | -6 | -14 | -0.6,45 | 57 | | 3 | Jul/2 | 13 | 212.5 | 217.92 | 215.88(-0.14) | 214.2(-0.04) | 215.34(0.12) | 214.56 | 0.2 | | 10 | 22(-1.9) | 25 | [-5] | [3] | [0] | -17 | 122 | RG | -0.4 | Wait | | (-6) | 5 | -5 | 2 | 19 | -0.6,48 | 57 | | 4 | Jul/2 | 12 | 212.5 | 217.92 | 216.18(-0.13) | 214.28(-0.08) | 215.09(0.15) | 214.88 | 0.2 | | 10 | 23(-1.4) | 25 | [-5] | [3] | [-0] | -14 | 119 | RG | -0.1 | Wait | | (-5) | 6 | -10 | 2 | 20 | -0.5,49 | 57 | | 5 | Jul/2 | 11 | 212.5 | 217.92 | 216.45(-0.09) | 214.46(-0.06) | 214.78(0.25) | 215.48 | 0.3 | | 10 | 25(-0.7) | 50 | [-4] | [8] | [10] | -2 | 122 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 25 | 20 | -0.4,58 | 57 | | | | |
| 6 | Jul/2 | 10 | 212.5 | 217.92 | 216.65(-0.09) | 214.59(-0.1) | 214.25(0.17) | 215 | 0.2 | | 10 | 26(-0.1) | 30 | [-4] | [4] | [-4] | -24 | 60 | RG | 0.3 | Wait | | (-4) | 7 | -30 | 20 | 20 | -0.6,41 | 57 | | 7 | Jul/2 | 9 | 212.5 | 217.92 | 216.83(-0.07) | 214.81(-0.01) | 213.88(0.39) | 216.79 | 0.4 | | 10 | 26(-0.8) | 50 | [-3] | [14] | [30] | -20 | 179 | UR | 1.1 | SmallShort? | | (-2) | 15 | 60 | 25 | 20 | -0,30 | 57 | | 8 | Jul/1 | 15 | 211.19 | 218.32 | 216.99(-0.15) | 214.84(-0.16) | 213.06(-0.2) | 213.3 | 0.2 | | 12 | 26(3.8) | 25 | [-6] | [-12] | [-0] | -78 | -63 | RG | 0.1 | Wait? | | (-6) | -8 | -0 | 8 | -16 | -1.4,7 | 60 | | 9 | Jul/1 | 14 | 211.19 | 218.32 | 217.32(-0.17) | 215.19(-0.21) | 213.48(-0.31) | 213.32 | 0.2 | | 12 | 23(0.6) | 20 | [-7] | [-17] | [3] | -83 | -81 | RG | -0.1 | Wait | | (-6) | -12 | 8 | 12 | -16 | -1.5,5 | 60 | | 10 | Jul/1 | 13 | 211.19 | 218.32 | 217.69(-0.17) | 215.64(-0.25) | 214.14(-0.36) | 212.84 | 0.1 | | 12 | 22(1.8) | 0 | [-7] | [-20] | [-5] | -95 | -135 | RG | -0.5 | Wait | | (-7) | -14 | -6 | 2 | -20 | -1.9,3 | 60 | | | | |
| 11 | Jul/1 | 12 | 211.19 | 218.32 | 218.06(-0.17) | 216.17(-0.25) | 214.92(-0.38) | 213.18 | 0.2 | | 12 | 20(2) | 10 | [-7] | [-20] | [-1] | -101 | -140 | BT | -0.7 | OpenLong | | (-6) | -15 | 9 | -5 | -20 | -2.1,2 | 60 | | 12 | Jul/1 | 11 | 211.19 | 218.32 | 218.43(-0.18) | 216.72(-0.39) | 215.74(-0.41) | 212.64 | 0.1 | | 12 | 18(3.7) | -20 | [-7] | [-24] | [-21] | -120 | -188 | DT | -1.5 | HoldShort | | (-7) | -16 | -47 | -11 | -20 | -2.8,0 | 60 | | 13 | Jul/1 | 10 | 211.19 | 218.32 | 218.82(-0.12) | 217.57(-0.23) | 216.63(-0.12) | 215.42 | 0.4 | | 12 | 15(1.3) | 15 | [-5] | [-10] | [-9] | -100 | -64 | RG | -0.7 | Wait | | (-4) | -5 | -20 | -6 | -19 | -2,0 | 60 | | 14 | Jul/1 | 9 | 211.19 | 218.32 | 219.08(-0.12) | 218.08(-0.17) | 216.89(-0.12) | 216.63 | 0.5 | | 12 | 13(0.1) | 25 | [-5] | [-9] | [-2] | -86 | -14 | RG | -0.2 | Wait? | | (-4) | -5 | -2 | 1 | -12 | -1.6,4 | 60 | | 15 | Jun/30 | 15 | 209.86 | 218.64 | 219.33(-0.14) | 218.45(-0.12) | 217.14(-0.13) | 216.75 | 0.6 | | 14 | 13(0.2) | 20 | [-5] | [-7] | [-4] | -87 | -7 | RG | -0.3 | Wait? | | (-4) | -5 | -8 | 4 | -20 | -1.7,6 | 69 | | | | |
| 16 | Jun/30 | 14 | 209.86 | 218.64 | 219.63(-0.02) | 218.7(-0.07) | 217.42(-0.13) | 217.24 | 0.6 | | 14 | 13(0.4) | 50 | [-1] | [-5] | [-2] | -82 | -121 | RG | -0.1 | Wait | | (-5) | -5 | 3 | 0 | -20 | -1.5,6 | 69 | | 17 | Jun/30 | 13 | 209.86 | 218.64 | 219.63(-0) | 218.86(-0.13) | 217.71(-0.37) | 217.09 | 0.6 | | 14 | 13(0.2) | 45 | [-0] | [-15] | [-3] | -90 | -216 | DR | -0.4 | HoldShort | | (-1) | -14 | 5 | -12 | -20 | -1.7,3 | 69 | | 18 | Jun/30 | 12 | 209.86 | 218.64 | 219.68(-0.01) | 219.14(-0.14) | 218.51(-0.34) | 216.76 | 0.6 | | 14 | 12(0.2) | 25 | [-0] | [-15] | [-14] | -100 | -207 | RG | -1.2 | SmallLong | | (-0) | -13 | -19 | -25 | -20 | -2,0 | 69 | | 19 | Jun/30 | 11 | 209.86 | 218.64 | 219.7(0.01) | 219.45(-0.13) | 219.26(-0.22) | 217.87 | 0.7 | | 14 | 12(-0.1) | 25 | [0] | [-10] | [-10] | -83 | -149 | DR | -1 | HoldShort | | (1) | -8 | -5 | -39 | -20 | -1.3,0 | 69 | | 20 | Jun/30 | 10 | 209.86 | 218.64 | 219.68(-0.01) | 219.74(-0.09) | 219.75(-0.11) | 218.16 | 0.7 | | 14 | 12(0) | 30 | [-0] | [-5] | [-9] | -53 | -89 | RG | -1.1 | SmallLong | | (0) | -4 | -8 | -23 | -20 | -1,22 | 69 | | | | |
| 21 | Jun/30 | 9 | 209.86 | 218.64 | 219.68(-0) | 219.94(-0.09) | 219.98(-0.01) | 218.66 | 0.7 | | 14 | 12(0) | 20 | [-0] | [-1] | [-17] | -26 | -53 | DR | -0.9 | OpenShort? | | (0) | -0 | -40 | -10 | -20 | -0.7,42 | 69 | | 22 | Jun/29 | 15 | 208.64 | 218.31 | 219.69(0.02) | 220.13(0.02) | 220.01(0.11) | 221.11 | 1 | | 17 | 12(0.6) | 50 | [1] | [7] | [8] | 34 | 68 | UT | 0.7 | OpenLong? | | (2) | 4 | 10 | 16 | 20 | 1,59 | 83 | | 23 | Jun/29 | 14 | 208.64 | 218.31 | 219.65(0.03) | 220.13(-0) | 219.77(0.06) | 220.52 | 1 | | 17 | 12(0.1) | 50 | [1] | [5] | [4] | 15 | 26 | UT | 0.5 | OpenLong | | (0) | 2 | 4 | 12 | 12 | 0.6,50 | 83 | | 24 | Jun/29 | 13 | 208.64 | 218.31 | 219.59(0.01) | 220.09(-0.06) | 219.65(-0.04) | 220.3 | 0.9 | | 17 | 12(0.1) | 50 | [0] | [-0] | [7] | 5 | 8 | UT | 0.5 | OpenLong | | (1) | -2 | 16 | -1 | 19 | 0.5,42 | 83 | | 25 | Jun/29 | 12 | 208.64 | 218.31 | 219.57(-0.02) | 220.22(-0.15) | 219.73(-0.07) | 219.34 | 0.9 | | 17 | 11(-0.1) | 45 | [-1] | [-3] | [2] | -15 | -7 | RG | -0.3 | Wait | | (-0) | -3 | 9 | -8 | 5 | -0.2,40 | 83 | | | | |
| 26 | Jun/29 | 11 | 208.64 | 218.31 | 219.61(-0.06) | 220.56(0.04) | 219.89(-0.17) | 218.79 | 0.8 | | 17 | 12(-0.2) | 10 | [-2] | [-4] | [-14] | -22 | -21 | RG | -0.8 | SmallLong | | (-1) | -7 | -18 | -16 | -20 | -0.6,43 | 83 | | 27 | Jun/29 | 10 | 208.64 | 218.31 | 219.73(-0.03) | 220.48(0.12) | 220.26(-0.06) | 219.89 | 0.9 | | 17 | 12(-0.3) | 40 | [-1] | [2] | [-4] | 8 | 24 | RG | -0.3 | Wait | | (-1) | -2 | -0 | -2 | -20 | 0.1,55 | 83 | | 28 | Jun/29 | 9 | 208.64 | 218.31 | 219.79(-0.03) | 220.22(0.13) | 220.39(-0.07) | 219.91 | 0.9 | | 17 | 12(-0.3) | 35 | [-1] | [2] | [-8] | 9 | 21 | RG | -0.3 | Wait? | | (-1) | -3 | -13 | -5 | -20 | 0.1,56 | 83 | | 29 | Jun/28 | 15 | 207.17 | 216.98 | 219.86(-0.01) | 219.94(0.15) | 220.53(-0.08) | 220.73 | 1.1 | | 17 | 12(-0.2) | 50 | [-0] | [2] | [3] | 25 | 29 | UR | 0.1 | SmallShort? | | (-0) | -3 | 10 | -2 | -5 | 0.6,60 | 84 | | 30 | Jun/28 | 14 | 207.17 | 216.98 | 219.88(0.03) | 219.62(0.08) | 220.71(-0.23) | 220.14 | 1.1 | | 17 | 13(-0.1) | 45 | [1] | [-5] | [-4] | 14 | -81 | DR | -0.4 | OpenShort | | (-1) | -9 | -8 | -11 | 0 | 0.2,59 | 84 | | | | |
| 31 | Jun/28 | 13 | 207.17 | 216.98 | 219.82(0.04) | 219.45(0.09) | 221.23(0.24) | 220.61 | 1.1 | | 17 | 13(0) | 50 | [2] | [13] | [0] | 25 | 62 | UT | -0.4 | OpenLong | | (2) | 9 | 1 | -8 | 17 | 0.5,62 | 84 | | 32 | Jun/28 | 12 | 207.17 | 216.98 | 219.74(0.03) | 219.25(0.01) | 220.7(0.3) | 220.57 | 1.1 | | 17 | 13(0.1) | 50 | [1] | [14] | [2] | 32 | 89 | UT | -0.1 | OpenLong | | (2) | 12 | -1 | -5 | 20 | 0.5,69 | 84 | | 33 | Jun/28 | 11 | 207.17 | 216.98 | 219.68(0.03) | 219.22(0.06) | 220.05(0.32) | 220.63 | 1.1 | | 17 | 13(0.1) | 50 | [1] | [16] | [4] | 46 | 95 | UT | 0.4 | OpenLong | | (1) | 12 | -16 | 39 | 20 | 0.6,81 | 84 | | 34 | Jun/28 | 10 | 207.17 | 216.98 | 219.61(0.05) | 219.1(0.08) | 219.35(0.38) | 221.62 | 1.2 | | 17 | 12(0.6) | 50 | [2] | [19] | [7] | 50 | 137 | UT | 1.5 | OpenLong | | (2) | 15 | -18 | 47 | 20 | 1.3,67 | 84 | | 35 | Jun/28 | 9 | 207.17 | 216.98 | 219.5(0.06) | 218.92(0.12) | 218.53(0.4) | 222.71 | 1.3 | | 17 | 12(1.5) | 50 | [2] | [20] | [42] | 47 | 191 | UT | 2.9 | OpenLong? | | (3) | 15 | 79 | 51 | 20 | 2.2,42 | 84 | | | | |
| 36 | Jun/25 | 15 | 205.8 | 216.01 | 219.36(-0.03) | 218.66(-0.15) | 217.66(-0.06) | 218 | 1 | | 17 | 10(0.2) | 50 | [-1] | [-3] | [7] | -70 | -46 | RG | 0.3 | Wait? | | (-2) | -2 | 12 | 11 | 10 | -1.1,8 | 84 | | 37 | Jun/25 | 14 | 205.8 | 216.01 | 219.42(-0.06) | 218.98(-0.18) | 217.79(-0.28) | 217.28 | 0.9 | | 17 | 10(0.8) | 25 | [-2] | [-13] | [-2] | -92 | -111 | RG | -0.4 | Wait | | (-2) | -11 | 3 | -9 | -18 | -1.7,1 | 84 | | 38 | Jun/25 | 13 | 205.8 | 216.01 | 219.56(-0.04) | 219.37(-0.19) | 218.39(-0.21) | 217.12 | 0.9 | | 17 | 9(1.1) | 35 | [-2] | [-10] | [-8] | -105 | -124 | RG | -1.1 | SmallLong | | (-3) | -8 | -7 | -17 | -20 | -2.2,0 | 84 | | 39 | Jun/25 | 12 | 205.8 | 216.01 | 219.65(-0.01) | 219.79(-0.16) | 218.85(-0.21) | 217.54 | 1 | | 17 | 8(0.4) | 20 | [-0] | [-9] | [-14] | -103 | -144 | RG | -1.3 | SmallLong | | (-1) | -8 | -14 | -36 | -20 | -2.1,0 | 84 | | 40 | Jun/25 | 11 | 205.8 | 216.01 | 219.68(-0.02) | 220.14(-0.03) | 219.3(-0.16) | 218.38 | 1 | | 17 | 8(0.4) | 25 | [-1] | [-5] | [-8] | -66 | -79 | RG | -1 | SmallLong | | (0) | -6 | -4 | -15 | -20 | -1.4,19 | 84 | | | | |
| 41 | Jun/25 | 10 | 205.8 | 216.01 | 219.72(-0.03) | 220.2(-0.02) | 219.65(-0.24) | 218.63 | 1.1 | | 17 | 7(0.2) | 10 | [-1] | [-8] | [-17] | -54 | -83 | RG | -1.1 | SmallLong | | (-0) | -9 | -28 | -23 | -20 | -1.2,26 | 84 | | 42 | Jun/25 | 9 | 205.8 | 216.01 | 219.79(0.01) | 220.24(0.04) | 220.18(-0.07) | 220.3 | 1.2 | | 17 | 7(0.1) | 50 | [0] | [0] | [2] | 4 | -10 | UT | 0.1 | OpenLong? | | (0) | -3 | 15 | -12 | -6 | 0.6,39 | 84 | | 43 | Jun/24 | 15 | 204.53 | 214.99 | 219.77(-0.01) | 220.14(0.01) | 220.34(-0.17) | 219.42 | 1.2 | | 18 | 7(-0.1) | 30 | [-0] | [-4] | [-10] | -20 | -53 | RG | -1.1 | SmallLong? | | (-0) | -6 | -6 | -34 | -20 | -0.4,40 | 88 | | 44 | Jun/24 | 14 | 204.53 | 214.99 | 219.79(0.08) | 220.11(0.02) | 220.72(-0.12) | 219.8 | 1.3 | | 18 | 7(-2.6) | 50 | [3] | [-1] | [-6] | 16 | -113 | DR | -1.1 | OpenShort | | (0) | -5 | -5 | -22 | -13 | 0,66 | 88 | | 45 | Jun/24 | 13 | 204.53 | 214.99 | 219.6(0.09) | 220.11(0) | 220.98(0.1) | 220.1 | 1.3 | | 18 | 10(-1.7) | 50 | [3] | [7] | [-9] | 41 | -49 | CR | -0.8 | HoldShort | | (4) | 4 | -19 | -14 | 0 | 0.4,81 | 88 | | | | |
| 46 | Jun/24 | 12 | 204.53 | 214.99 | 219.41(0.09) | 220.06(0.09) | 220.75(0.21) | 221.28 | 1.4 | | 18 | 12(0) | 50 | [3] | [13] | [3] | 83 | 51 | UT | 0.4 | HoldLong | | (4) | 8 | 3 | 3 | 19 | 1.4,98 | 88 | | 47 | Jun/24 | 11 | 204.53 | 214.99 | 219.21(0.09) | 219.86(0.05) | 220.3(0.16) | 221.12 | 1.4 | | 18 | 12(-0.1) | 50 | [3] | [10] | [5] | 83 | 38 | UT | 0.6 | HoldLong | | (3) | 6 | -3 | 20 | 20 | 1.4,98 | 88 | | 48 | Jun/24 | 10 | 204.53 | 214.99 | 219(0.09) | 219.75(0.11) | 219.94(0.2) | 221.3 | 1.4 | | 18 | 12(0.5) | 50 | [3] | [13] | [8] | 83 | 69 | UT | 1 | HoldLong | | (4) | 8 | 3 | 28 | 20 | 1.7,90 | 88 | | 49 | Jun/24 | 9 | 204.53 | 214.99 | 218.8(0.13) | 219.51(0.14) | 219.5(0.15) | 221.11 | 1.4 | | 18 | 11(-0.6) | 50 | [5] | [12] | [18] | 73 | 14 | UT | 1.2 | OpenLong? | | (3) | 6 | 36 | 24 | 20 | 1.7,80 | 88 | | 50 | Jun/23 | 15 | 203.24 | 213.57 | 218.52(0.13) | 219.21(-0.01) | 219.17(-0.09) | 218.95 | 1.4 | | 21 | 12(-3.7) | 50 | [5] | [2] | [0] | 22 | -139 | UT | -0.2 | OpenLong? | | (3) | -3 | -1 | 7 | -6 | 0.3,64 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|