Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $172.7600      One month high (close): $219.7600

ZS Daily Change: -0.29%   Daily StdDev 2.64%   ZS EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $218.64(-0.29%)

Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -4.44%(48%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2515   205.8  216.01  219.36(-0.03)  218.66(-0.15)  217.66(-0.06) 2181    1710(0.3)50[-1][-3][7]-70-46RG0.3Wait?    (-2)-2121110-1.1,884



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.01(daily_ema_10 -0.91%)   205.8(daily_ema_20 -5.6%)   
Resistance Levels: 218.66(weak_hourly_sma_10 0.3%)   219.36(weak_hourly_sma_20 0.62%)   


 
2Jun/2514   205.8  216.01  219.42(-0.06)  218.98(-0.18)  217.79(-0.28) 217.280.9    1710(0.8)25[-2][-13][-2]-92-111RG-0.4Wait    (-2)-113-9-18-1.7,184
3Jun/2513   205.8  216.01  219.56(-0.04)  219.37(-0.19)  218.39(-0.21) 217.120.9    179(1.1)35[-2][-10][-8]-105-124RG-1.1SmallLong    (-3)-8-7-17-20-2.2,084
4Jun/2512   205.8  216.01  219.65(-0.01)  219.79(-0.16)  218.85(-0.21) 217.541    178(0.4)20[-0][-9][-14]-103-144RG-1.3SmallLong    (-1)-8-14-36-20-2.1,084
5Jun/2511   205.8  216.01  219.68(-0.02)  220.14(-0.03)  219.3(-0.16) 218.381    178(0.4)25[-1][-5][-8]-66-79RG-1SmallLong    (0)-6-4-15-20-1.4,1984
 


6Jun/2510   205.8  216.01  219.72(-0.03)  220.2(-0.02)  219.65(-0.24) 218.631.1    177(0.2)10[-1][-8][-17]-54-83RG-1.1SmallLong    (-0)-9-28-23-20-1.2,2684
7Jun/259   205.8  216.01  219.79(0.01)  220.24(0.04)  220.18(-0.07) 220.31.2    177(0.1)50[0][0][2]4-10UT0.1OpenLong?    (0)-315-12-60.6,3984
8Jun/2415   204.53  214.99  219.77(-0.01)  220.14(0.01)  220.34(-0.17) 219.421.2    187(-0.1)30[-0][-4][-10]-20-53RG-1.1SmallLong?    (-0)-6-6-34-20-0.4,4088
9Jun/2414   204.53  214.99  219.79(0.08)  220.11(0.02)  220.72(-0.12) 219.81.3    187(-2.6)50[3][-1][-6]16-113DR-1.1OpenShort    (0)-5-5-22-130,6688
10Jun/2413   204.53  214.99  219.6(0.09)  220.11(0)  220.98(0.1) 220.11.3    1810(-1.7)50[3][7][-9]41-49CR-0.8HoldShort    (4)4-19-1400.4,8188
 


11Jun/2412   204.53  214.99  219.41(0.09)  220.06(0.09)  220.75(0.21) 221.281.4    1812(0)50[3][13][3]8351UT0.4HoldLong    (4)833191.4,9888
12Jun/2411   204.53  214.99  219.21(0.09)  219.86(0.05)  220.3(0.16) 221.121.4    1812(-0.1)50[3][10][5]8338UT0.6HoldLong    (3)6-320201.4,9888
13Jun/2410   204.53  214.99  219(0.09)  219.75(0.11)  219.94(0.2) 221.31.4    1812(0.5)50[3][13][6]8369UT1HoldLong    (4)8316201.7,9088
14Jun/249   204.53  214.99  218.8(0.13)  219.51(0.14)  219.5(0.15) 221.111.4    1811(-0.6)50[5][12][16]7314UT1.2OpenLong?    (3)6369201.7,8088
15Jun/2315   203.24  213.57  218.52(0.13)  219.21(-0.01)  219.17(-0.09) 218.951.4    2112(-3.7)50[5][2][-2]22-139CR-0.2HoldShort?    (3)-3-1-9-60.3,6488
 


16Jun/2314   203.24  213.57  218.24(0.04)  219.23(-0.05)  219.37(-0.03) 2191.4    2115(0)50[2][3][-3]35-20CR-0.2HoldShort    (5)-1-6-820.4,7588
17Jun/2313   203.24  213.57  218.16(0.05)  219.35(-0.02)  219.43(-0.06) 219.361.4    2115(0.1)50[2][2][0]47-6UT-0OpenLong    (2)-24-950.7,7988
18Jun/2312   203.24  213.57  218.05(0.03)  219.39(-0.03)  219.56(0.02) 219.091.4    2115(0.1)50[1][5][-3]4925CR-0.3HoldShort    (2)1-5-4-30.6,8488
19Jun/2311   203.24  213.57  217.98(0.04)  219.46(0.15)  219.51(0.12) 219.431.4    2115(0.2)50[2][12][-6]5959CR-0HoldShort    (2)4-9-3-200.8,8988
20Jun/2310   203.24  213.57  217.89(0.08)  219.13(0.17)  219.25(0.07) 219.991.4    2115(0.4)50[3][11][5]7434UT0.4OpenLong    (2)3128-101.2,9488
 


21Jun/239   203.24  213.57  217.71(0.03)  218.76(0.09)  219.09(-0.08) 219.271.4    2115(0.3)50[1][3][-3]6018CR0.1HoldShort?    (3)-3-124-10.9,8788
22Jun/2215   201  211.39  217.65(0.04)  218.56(0.14)  219.27(0.02) 2201.5    2114(1.9)50[2][8][7]6874UT0.4OpenLong?    (2)119-2161.4,8376
23Jun/2214   201  211.39  217.56(0.08)  218.26(0.08)  219.22(-0.09) 218.861.4    2112(-0.3)50[3][4][2]49-45UT-0.2OpenLong    (1)-312-1630.8,7976
24Jun/2213   201  211.39  217.38(0.06)  218.09(0.12)  219.41(0.18) 218.141.4    2113(-0.3)50[2][14][-10]4813CR-0.8HoldShort    (3)7-17-13-200.5,8576
25Jun/2212   201  211.39  217.25(0.07)  217.83(0.27)  219.01(0.27) 219.21.4    2113(0.3)50[3][20][-7]7587CR0.1HoldShort    (3)10-16-3-111.2,9576
 


26Jun/2211   201  211.39  217.1(0.11)  217.25(0.13)  218.42(0.27) 220.141.5    2113(1)50[4][18][12]9896UT1.1HoldLong    (4)10629201.9,10076
27Jun/2210   201  211.39  216.86(0.09)  216.97(0.12)  217.84(0.25) 219.781.5    2112(1.1)50[3][17][8]86103UT1.3OpenLong    (4)9-020202,8676
28Jun/229   201  211.39  216.66(0.14)  216.72(0.1)  217.29(0.24) 219.81.5    2111(0.4)50[5][17][29]8357UT1.9HoldLong?    (4)96112202.4,7376
29Jun/2115   198.75  208.91  216.35(0.12)  216.5(-0.07)  216.77(0.06) 216.151.3    2110(-3.2)50[4][6][-1]12-117CR-0.5HoldShort?    (2)2-1-83-0.2,6773
30Jun/2114   198.75  208.91  216.09(0.08)  216.65(-0.01)  216.65(0.26) 216.221.3    2113(-1.1)50[3][14][-7]26-7CR-0.2HoldShort    (5)10-171-110.1,7373
 


31Jun/2113   198.75  208.91  215.92(0.16)  216.66(-0.04)  216.65(-0) 217.271.4    2115(-2.5)50[6][5][5]48-102UT0.6OpenLong    (4)-0412200.7,8073
32Jun/2112   198.75  208.91  215.57(0.11)  216.75(-0.05)  216.09(-0.02) 217.021.4    2117(-0.7)50[4][4][3]36-48UT0.4OpenLong    (6)-1-315200.7,6873
33Jun/2111   198.75  208.91  215.33(0.11)  216.86(0.09)  216.14(-0.04) 217.211.4    2118(-0.3)50[4][5][7]23-34UT0.5OpenLong    (5)-228-14-60.8,5373
34Jun/2110   198.75  208.91  215.09(0.03)  216.86(-0)  216.23(-0.19) 215.531.3    2118(0)50[1][-2][6]11-60RG-0.3Wait    (3)-736-18-200.2,5673
35Jun/219   198.75  208.91  215.02(-0.08)  216.67(-0.12)  216.65(-0.27) 213.411.1    2118(0)-15[-3][-9][-32]-9-56DT-1.4OpenShort?    (-0)-10-65-25-20-0.7,5973
 


36Jun/1815   196.52  206.66  215.18(0.04)  216.94(0.09)  217.24(-0.07) 217.291.5    2318(1.1)50[2][5][-1]6440CR0HoldShort?    (0)-30-1-60.9,9172
37Jun/1814   196.52  206.66  215.1(0.23)  216.75(0.07)  217.4(-0.08) 217.261.5    2317(-3.6)50[9][6][-2]65-156CR-0.1HoldShort    (2)-3-6020.9,9272
38Jun/1813   196.52  206.66  214.61(0.23)  216.6(0.19)  217.57(0.21) 217.631.6    2321(-2)50[9][19][-1]66-42CR0HoldShort    (9)80-6-51.1,8872
39Jun/1812   196.52  206.66  214.12(0.21)  216.2(0.31)  217.11(0.19) 217.631.6    2323(-0.9)50[8][20][5]68-8UT0.2OpenLong    (9)721-5-171.1,9072
40Jun/1811   196.52  206.66  213.66(0.17)  215.53(0.17)  216.7(0.03) 216.381.5    2323(-0.6)50[6][12][-10]65-35CR-0.1HoldShort    (7)1-291-90.9,9272
 


41Jun/1810   196.52  206.66  213.3(0.19)  215.17(0.36)  216.64(0.25) 218.11.6    2324(0.9)50[7][23][3]83101UT0.4HoldLong    (8)9-05201.5,9572
42Jun/189   196.52  206.66  212.9(0.16)  214.4(0.28)  216.1(0.22) 218.111.6    2323(1.6)50[6][20][21]84133UT0.6OpenLong?    (7)8473201.7,9172
43Jun/1715   194.14  203.47  212.56(0.08)  213.81(0.14)  215.63(0.16) 215.351.6    2222(0.6)50[3][15][0]6189UT-0.1OpenLong?    (4)6-4-1201,8671
44Jun/1714   194.14  203.47  212.4(0.1)  213.52(0.07)  215.28(0.43) 215.561.6    2221(0.6)50[4][23][2]67158UT0.1OpenLong    (3)16-94201.1,8971
45Jun/1713   194.14  203.47  212.19(0.1)  213.37(-0.03)  214.37(0.31) 216.11.6    2220(1.1)50[4][17][14]75158UT0.6OpenLong    (4)111216201.4,9071
 


46Jun/1712   194.14  203.47  211.97(0.08)  213.43(-0.01)  213.7(0.47) 215.391.6    2219(0.9)50[3][23][8]64199UT0.6OpenLong    (3)17-625201.3,8171
47Jun/1711   194.14  203.47  211.8(0.1)  213.46(0.39)  212.7(0.33) 215.741.6    2218(1.2)50[4][26][14]55174UT1.2OpenLong    (3)123614-81.6,6571
48Jun/1710   194.14  203.47  211.58(0.08)  212.62(0.27)  211.99(0.11) 213.631.4    2217(0.3)50[3][15][15]2748UT0.7OpenLong    (2)4469-200.9,5471
49Jun/179   194.14  203.47  211.42(0.04)  212.05(0.12)  211.75(-0.29) 210.981.2    2217(-0.3)35[2][-2][-15]-12-133DR-0.3OpenShort?    (0)-11-31-4-20-0.2,4371
50Jun/1615   191.61  200.37  211.34(0.07)  211.79(0.17)  212.37(-0.37) 212.771.5    2017(0.5)50[3][-5][14]12-92RG0.2Wait?    (3)-14414-40.6,4768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA