Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $167.5500      One month high (close): $209.7900

ZS Daily Change: -2.34%   Daily StdDev 3.04%   ZS EMA_5_Trend: -1.25%   10Minute StdDev: $0

Latest Price :  $168.75(-2.34%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.25%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.92%(40%)   Avg negative next hour return: -0.63%(60%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2615   182.3  179.08  172.84(-0.34 170.14(-0.34 168.45(-0.53167.88-1.4    -1134(-1.2)-50[-11][-29][9]-78-82DP-0.2OpenShort?    (-11)-1731-0-20-1.4,756

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.14(hourly_sma_10 1.35%)   172.84(hourly_sma_20 2.95%)   179.08(daily_ema_10 6.67%)   182.3(daily_ema_20 8.59%)  
 
2Mar/2614   182.3  179.08  173.43(-0.47 170.72(-0.29 169.35(-0.61166.3-1.5    -1135(-1.3)-50[-16][-32][-24]-98-93DT-0.8HoldShort    (-14)-20-38-8-20-1.9,056
3Mar/2613   182.3  179.08  174.26(-0.45 171.22(-0.24 170.39(-0.51168.25-1.3    -1136(-2.8)-50[-15][-28][-17]-90-20DT-0.6HoldShort    (-15)-17-27-10-20-1.6,056
4Mar/2612   182.3  179.08  175.04(-0.42 171.63(-0.19 171.26(-0.13169.66-1.2    -1139(-2.5)-50[-14][-14][-7]-7774DT-0.4HoldShort    (-14)-4-10-2-20-1.3,656
5Mar/2611   182.3  179.08  175.77(-0.38 171.96(-0.35 171.48(-0.2170.18-1.1    -1142(-1)-50[-13][-19][-14]-749DT-0.3OpenShort    (-14)-7-42-10-1.3,956
 
6Mar/2610   182.3  179.08  176.44(-0.32 172.56(-0.19 171.82(-0.16172.36-0.9    -1143(-1.6)-50[-11][-14][10]-5948DP0.1OpenShort    (-11)-517820-0.9,1456
7Mar/269   182.3  179.08  177.01(-0.36 172.9(-0.32 172.1(0.03171.5-1    -1144(-0.6)-50[-12][-10][-6]-7256DT-0.1OpenShort?    (-12)1-21312-1.2,856
8Mar/2515   184.08  180.7  177.65(-0.24 173.46(-0.3 172.05(0.03172.61-1.1    -945(-0.3)-50[-8][-9][15]-70-32DP0.1OpenShort?    (-11)136220-1.1,851
9Mar/2514   184.08  180.7  178.08(-0.35 173.98(-0.5 172.01(-0.24170.75-1.3    -945(1.8)-50[-11][-22][-8]-82-123DT-0.3OpenShort    (-10)-8-226-20-1.6,851
10Mar/2513   184.08  180.7  178.71(-0.34 174.85(-0.39 172.43(-0.5171.9-1.2    -943(1.3)-50[-11][-28][-13]-80-169DT-0.1OpenShort    (-11)-16-357-20-1.5,851
 
11Mar/2512   184.08  180.7  179.32(-0.27 175.53(-0.35 173.3(-0.23173.73-1    -942(1.1)-50[-9][-18][17]-77-101DP0.1OpenShort    (-10)-84710-1-1.3,651
12Mar/2511   184.08  180.7  179.8(-0.35 176.14(-0.65 173.7(-0.66171.28-1.2    -941(3.9)-50[-11][-38][-12]-100-289DT-0.6HoldShort    (-12)-22-21-2-20-2,051
13Mar/2510   184.08  180.7  180.42(-0.32 177.29(-0.65 174.86(-0.62172.37-1.1    -937(4)-50[-11][-36][-7]-101-287DT-0.6HoldShort    (-11)-20-102-20-2.1,251
14Mar/259   184.08  180.7  180.99(-0.29 178.45(-0.64 175.95(-0.74172.88-1.1    -933(5)-50[-10][-40][-28]-108-344DT-0.9HoldShort?    (-10)-24-63-2-20-2.4,251
15Mar/2415   185.25  182.32  181.52(-0.2 179.59(-0.41 177.26(-0.28176.23-0.8    -928(3.9)-50[-7][-19][0]-93-163DT-0.4OpenShort?    (-7)-9103-20-1.8,248
 
16Mar/2414   185.25  182.32  181.89(-0.12 180.32(-0.45 177.77(-0.46175.72-0.9    -924(3.3)-50[-4][-25][-17]-108-334DT-0.8HoldShort    (-8)-15-26-7-20-2.3,048
17Mar/2413   185.25  182.32  182.11(-0.08 181.13(-0.39 178.59(-0.63177.11-0.7    -921(2.1)-50[-3][-29][-11]-101-345DT-0.6HoldShort    (-3)-21-13-6-20-2.2,448
18Mar/2412   185.25  182.32  182.25(-0.1 181.84(-0.18 179.72(-0.68177.8-0.7    -919(2.3)-50[-3][-28][-23]-101-310DT-0.9HoldShort    (-2)-22-30-20-20-2.2,448
19Mar/2411   185.25  182.32  182.43(-0.04 182.18(-0.22 180.96(-0.53179.45-0.5    -916(0.9)-50[-1][-23][-7]-86-251DT-0.8HoldShort    (-2)-1713-40-20-1.6,448
20Mar/2410   185.25  182.32  182.51(-0.04 182.58(-0.29 181.92(-0.53178.76-0.6    -915(1.1)-50[-1][-24][-22]-84-300DT-1.9OpenShort    (-2)-17-20-50-20-2.2,2148
 
21Mar/249   185.25  182.32  182.57(0.03 183.11(-0.19 182.88(-0.43179.85-0.5    -914(-1.2)-50[1][-19][-30]-41-286DR-1.9OpenShort?    (-0)-14-52-37-20-1.7,5248
22Mar/2315   186.82  182.96  182.51(0.11 183.46(-0.05 183.67(-0.15182.74-0.4    -816(-0.9)-40[4][-5][-10]34-135DR-0.5OpenShort?    (4)-5-22-10-150.1,8146
23Mar/2314   186.82  182.96  182.32(0.14 183.56(0.01 183.95(0.3183.98-0.2    -816(-0.9)-5[5][11][-0]6627RG0Wait    (5)10-54130.9,9346
24Mar/2313   186.82  182.96  182.06(0.14 183.53(0.04 183.4(0.09184.27-0.2    -817(-0.3)-15[5][4][6]702RG0.4Wait    (5)3133201.1,9246
25Mar/2312   186.82  182.96  181.8(0.06 183.46(0.01 183.23(-0.06183.57-0.3    -818(0.3)-30[2][-2][1]6524RG0.2Wait    (4)-2-41410.9,9246
 
26Mar/2311   186.82  182.96  181.7(0.01 183.45(0.2 183.34(0.05183.77-0.3    -817(0.2)-45[0][4][-5]54113CR0.2HoldShort    (2)2-7-5-201,7946
27Mar/2310   186.82  182.96  181.68(0.05 183.09(0.23 183.25(0.05184.18-0.2    -817(0.6)-15[2][5][16]62104RG0.5Wait    (1)254-7-71.3,7946
28Mar/239   186.82  182.96  181.59(0.01 183.09(-0)  183.16(-0.28181.2-0.5    -817(0)-50[0][-10][-20]24-98DR-1OpenShort?    (-1)-9-41-14-20-0.2,7946
29Mar/2215   187.89  182.82  181.57(0.06 182.67(0.12 183.67(-0.01183.45-0.4    -917(1.9)-40[2][3][-4]6837CR-0.1HoldShort?    (3)-0-12-231,9338
30Mar/2214   187.89  182.82  181.46(-0.09 182.44(0.22 183.68(0.07184.1-0.3    -915(-2.7)-50[-3][6][6]82259UR0.2SmallShort    (3)2142161.4,9738
 
31Mar/2213   187.89  182.82  181.62(-0.02 182.04(0.27 183.56(0.35183.32-0.4    -917(-0.2)-40[-1][17][-2]67199RG-0.1Wait    (-4)12-76-70.8,9738
32Mar/2212   187.89  182.82  181.66(0.1 181.56(0.27 182.93(0.42183.73-0.3    -918(0.2)-5[3][20][5]73116RG0.4Wait    (-0)14-118200.9,10038
33Mar/2211   187.89  182.82  181.47(0.08 181.08(0.28 182.17(0.27183.76-0.3    -917(0.4)-5[3][15][11]75118RG0.7Wait    (4)9537201,10038
34Mar/2210   187.89  182.82  181.32(0.02 180.58(0.25 181.68(0.26183.51-0.3    -917(0.3)-15[1][14][10]48165RG0.9SmallShort    (3)9129201,7338
35Mar/229   187.89  182.82  181.28(-0.02 180.14(0.11 181.2(0.38183.47-0.3    -917(-0.3)0[-1][15][31]20235UR1.1SmallShort?    (1)136115201,4538
 
36Mar/1915   189.34  181.48  181.32(0.06 179.94(-0.18 180.52(0.19180.18-0.6    -1517(1.6)-30[2][3][5]-36-72RG-0.2Wait?    (-4)64-120-0.5,2733
37Mar/1914   189.34  181.48  181.21(-0.04 180.26(-0.14 180.19(0.11179.95-0.6    -1515(0.1)-50[-1][0][-6]-39-4DT-0.1OpenShort    (2)4-24516-0.6,2633
38Mar/1913   189.34  181.48  181.28(0.05 180.52(0.03 179.99(0.28181.27-0.5    -1515(-0.2)-20[2][9][6]-2421RG0.6Wait    (0)921820-0,2633
39Mar/1912   189.34  181.48  181.2(-0.02 180.52(-0)  179.48(0.23181.15-0.6    -1515(0)-30[-1][7][11]-3479UR0.7SmallShort    (1)8201320-0,1633
40Mar/1911   189.34  181.48  181.24(-0.05 180.47(-0.4 179.07(-0.17180.05-0.6    -1515(0.1)-45[-2][-13][15]-54-64DP0.4OpenShort    (-2)-628420-0.5,933
 
41Mar/1910   189.34  181.48  181.33(-0.14 181.2(-0.3 179.37(-0.54178.51-0.7    -1515(0.3)-50[-5][-24][-8]-77-154DT-0.4HoldShort    (-3)-18-8-9-20-1.3,633
42Mar/199   189.34  181.48  181.58(-0.16 181.75(-0.07 180.34(-0.4178.95-0.7    -1515(-0.1)-50[-5][-16][-10]-73-83DT-0.6OpenShort?    (-4)-134-20-20-1.2,733
43Mar/1815   191.5  181.04  181.86(-0.22 181.87(-0.1 181.06(-0.22178.75-0.8    -1915(0.5)-50[-7][-12][-14]-66-7DT-1OpenShort?    (-6)-7-7-23-20-1.4,1936
44Mar/1814   191.5  181.04  182.26(-0.14 182.06(-0.2 181.46(-0.23179.11-0.8    -1915(0.5)-50[-5][-14][-22]-49-92DT-1OpenShort    (-7)-8-44-11-20-1.4,3636
45Mar/1813   191.5  181.04  182.51(-0.07 182.43(-0.14 181.88(-0.63181.51-0.6    -1914(-0.1)-50[-2][-25][-12]-12-135DT-0.2OpenShort    (-2)-21-341-5-0.4,4836
 
46Mar/1812   191.5  181.04  182.63(-0.01 182.69(0.29 183.04(-0.07183.39-0.5    -1914(0)-45[-0][1][3]331UR0.2SmallShort    (-1)-2161-200.3,4536
47Mar/1811   191.5  181.04  182.64(-0.03 182.16(0.06 183.16(0.26182.52-0.6    -1914(0)-40[-1][7][6]-1684UR-0.3SmallShort    (-1)832-283-0.1,3736
48Mar/1810   191.5  181.04  182.69(-0.05 182.05(0.07 182.68(0.01180.78-0.7    -1914(0.3)-50[-2][-1][-8]-15-49DT-0.8OpenShort    (-3)0-7-5-20-0.8,5536
49Mar/189   191.5  181.04  182.78(-0.02 181.92(-0.05 182.66(-0.18181.18-0.6    -1914(0.1)-50[-1][-8][-38]1-117DT-0.7OpenShort?    (-1)-6-1090-20-0.7,6836
50Mar/1715   193.66  181.27  182.81(0.16 182.01(0.31 182.98(0.35187.34-0.4    -2014(2.2)15[5][16][35]67178UT2OpenLong?    (5)116022202.1,6445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA