|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $167.5500 One month high (close): $226.2900
ZS Daily Change: -2.51% Daily StdDev 3.07% ZS EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $184.12(-2.51%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 199.49 | 185.54 | 184.25(-0.08) | 184.94(-0.25) | 183.59(0.04) | 183.56 | -0.9 | | -24 | 15(-0.2) | -50 | [-3] | [-6] | [0] | -19 | 82 | DT | -0 | OpenShort? | | (-1) | 1 | 2 | -2 | -1 | -0.2,36 | 37 | Sample size 3 Avg positive next hour return: 0.57%(67%) Avg negative next hour return: -0.52%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.25(hourly_sma_20 0.38%) 184.94(hourly_sma_10 0.75%) 185.54(daily_ema_10 1.08%) 199.49(daily_ema_20 8.68%)
|
| | | 2 | Mar/12 | 14 | 199.49 | 185.54 | 184.4(0.03) | 185.4(-0.23) | 183.52(0.13) | 183.42 | -0.9 | | -24 | 16(-0.2) | -50 | [1] | [-2] | [-5] | -13 | -46 | DR | -0 | OpenShort | | (-2) | 4 | -14 | 7 | -20 | -0.3,45 | 37 | | 3 | Mar/12 | 13 | 199.49 | 185.54 | 184.34(0.09) | 185.82(-0.08) | 183.29(-0.48) | 184.48 | -0.8 | | -24 | 16(-0.4) | -50 | [3] | [-19] | [-2] | -9 | -276 | DR | 0.4 | OpenShort | | (2) | -16 | 5 | -3 | -20 | 0,41 | 37 | | 4 | Mar/12 | 12 | 199.49 | 185.54 | 184.17(0.08) | 185.98(-0.04) | 184.17(-0.51) | 184.12 | -0.8 | | -24 | 16(-0.4) | -50 | [3] | [-19] | [1] | -14 | -286 | RG | -0 | Wait | | (2) | -17 | 23 | -10 | -20 | -0,36 | 37 | | 5 | Mar/12 | 11 | 199.49 | 185.54 | 184.02(0.05) | 186.06(0.12) | 185.11(-0.64) | 182.37 | -0.9 | | -24 | 17(-0.5) | -50 | [2] | [-21] | [-24] | -34 | -375 | DR | -0.9 | OpenShort | | (1) | -21 | -11 | -41 | -20 | -0.5,29 | 37 | | | | |
| 6 | Mar/12 | 10 | 199.49 | 185.54 | 183.92(0.11) | 185.83(0.17) | 186.29(-0.53) | 183.2 | -0.9 | | -24 | 17(-0.9) | -50 | [4] | [-16] | [-11] | -1 | -372 | DR | -1 | OpenShort | | (2) | -17 | 12 | -31 | -20 | -0.2,54 | 37 | | 7 | Mar/12 | 9 | 199.49 | 185.54 | 183.72(0.05) | 185.51(0.09) | 187.28(-0.57) | 182.26 | -0.9 | | -24 | 18(-0.3) | -50 | [2] | [-19] | [-43] | 15 | -344 | DR | -1.5 | OpenShort? | | (2) | -19 | -84 | -23 | -20 | -0.4,75 | 37 | | 8 | Mar/11 | 15 | 201.38 | 187.48 | 183.64(0.3) | 185.33(0.41) | 188.36(0.31) | 188.91 | -0.7 | | -21 | 18(0.2) | 10 | [10] | [18] | [5] | 90 | -17 | RG | 0.2 | Wait? | | (6) | 10 | 1 | 2 | 20 | 1.6,100 | 34 | | 9 | Mar/11 | 14 | 201.38 | 187.48 | 183.09(0.59) | 184.58(0.34) | 187.78(0.41) | 188.79 | -0.7 | | -21 | 18(-6.4) | 35 | [19] | [22] | [10] | 93 | -358 | UT | 0.3 | HoldLong | | (7) | 13 | 6 | 5 | 20 | 1.7,100 | 34 | | 10 | Mar/11 | 13 | 201.38 | 187.48 | 182.02(0.52) | 183.95(0.21) | 187.01(0.89) | 188.32 | -0.7 | | -21 | 25(-2.9) | 40 | [17] | [35] | [12] | 85 | -58 | UT | 0.3 | HoldLong | | (15) | 29 | 3 | 8 | 20 | 1.4,100 | 34 | | | | |
| 11 | Mar/11 | 12 | 201.38 | 187.48 | 181.07(0.49) | 183.56(0.09) | 185.36(0.88) | 188.11 | -0.7 | | -21 | 27(-1.3) | 40 | [16] | [33] | [16] | 83 | 21 | UT | 0.5 | HoldLong | | (13) | 29 | 5 | 11 | 20 | 1.4,98 | 34 | | 12 | Mar/11 | 11 | 201.38 | 187.48 | 180.19(0.47) | 183.4(0.3) | 183.75(0.79) | 187.67 | -0.7 | | -21 | 29(-0.4) | 40 | [15] | [33] | [19] | 77 | 46 | UT | 0.7 | HoldLong | | (12) | 26 | 21 | 22 | 20 | 1.4,92 | 34 | | 13 | Mar/11 | 10 | 201.38 | 187.48 | 179.35(0.33) | 182.86(0.27) | 182.31(0.51) | 186.01 | -0.8 | | -21 | 29(0.6) | 30 | [11] | [22] | [11] | 60 | 93 | UT | 0.7 | OpenLong | | (11) | 17 | 14 | 10 | 20 | 1.2,80 | 34 | | 14 | Mar/11 | 9 | 201.38 | 187.48 | 178.75(0.22) | 182.36(0.2) | 181.38(0.27) | 184.93 | -0.9 | | -21 | 29(1) | 25 | [7] | [13] | [27] | 50 | 144 | UT | 0.7 | OpenLong? | | (8) | 9 | 64 | 5 | 20 | 1.2,70 | 34 | | 15 | Mar/10 | 15 | 203.07 | 188.1 | 178.35(0.07) | 181.99(-0.02) | 180.89(-0.48) | 180.1 | -1.2 | | -26 | 28(0.5) | -50 | [2] | [-19] | [-7] | 11 | -160 | DR | -0.2 | OpenShort? | | (2) | -16 | 1 | -12 | -20 | 0.3,53 | 31 | | | | |
| 16 | Mar/10 | 14 | 203.07 | 188.1 | 178.23(0.17) | 182.02(0.05) | 181.76(-0.71) | 180.03 | -1.2 | | -26 | 27(-0.4) | -50 | [6] | [-24] | [-11] | 29 | -383 | DR | -0.3 | OpenShort | | (2) | -24 | -6 | -12 | -20 | 0.4,69 | 31 | | 17 | Mar/10 | 13 | 203.07 | 188.1 | 177.94(0.22) | 182.02(0) | 183.06(-0.19) | 180.49 | -1.2 | | -26 | 27(-0.4) | -35 | [7] | [-8] | [-10] | 36 | -234 | DR | -0.5 | OpenShort | | (5) | -6 | -11 | -16 | -20 | 0.5,73 | 31 | | 18 | Mar/10 | 12 | 203.07 | 188.1 | 177.55(0.21) | 181.94(0.19) | 183.4(0.03) | 181.33 | -1.2 | | -26 | 28(0.1) | -45 | [7] | [3] | [-13] | 48 | -76 | CR | -0.4 | HoldShort | | (6) | 1 | -15 | -18 | -20 | 0.7,80 | 31 | | 19 | Mar/10 | 11 | 203.07 | 188.1 | 177.18(0.3) | 181.6(0.84) | 183.35(0.14) | 182.51 | -1.1 | | -26 | 28(0.2) | -30 | [10] | [18] | [-20] | 64 | -70 | CR | -0.2 | HoldShort | | (6) | 5 | -25 | -8 | -20 | 1,89 | 31 | | 20 | Mar/10 | 10 | 203.07 | 188.1 | 176.65(0.46) | 180.1(0.85) | 183.09(0.44) | 184.44 | -1 | | -26 | 28(0) | 5 | [15] | [29] | [-9] | 84 | -47 | CR | 0.3 | OpenShort | | (9) | 15 | -27 | 0 | -7 | 1.5,96 | 31 | | | | |
| 21 | Mar/10 | 9 | 203.07 | 188.1 | 175.84(0.38) | 178.58(0.91) | 182.28(0.81) | 186.52 | -0.9 | | -26 | 28(3.2) | 25 | [13] | [42] | [29] | 103 | 362 | UT | 0.8 | HoldLong? | | (13) | 27 | 56 | 6 | 20 | 2.1,100 | 31 | | 22 | Mar/9 | 15 | 205.08 | 190.74 | 175.17(0.12) | 176.97(0.64) | 180.82(0.19) | 182.21 | -1.3 | | -24 | 24(0.6) | -10 | [4] | [15] | [11] | 88 | 299 | RG | 0.3 | Wait? | | (6) | 6 | 15 | 3 | 20 | 1.5,100 | 31 | | 23 | Mar/9 | 14 | 205.08 | 190.74 | 174.96(0.01) | 175.85(0.4) | 180.47(0.35) | 181.07 | -1.3 | | -24 | 24(0.1) | -30 | [0] | [15] | [9] | 84 | 459 | RG | 0.1 | Wait | | (2) | 12 | -2 | 3 | 20 | 1.4,99 | 31 | | 24 | Mar/9 | 13 | 205.08 | 190.74 | 174.95(0.05) | 175.14(0.25) | 179.84(1.55) | 181.22 | -1.3 | | -24 | 24(0.6) | -5 | [2] | [53] | [21] | 84 | 826 | RG | 0.3 | Wait | | (0) | 51 | 11 | 13 | 20 | 1.5,96 | 31 | | 25 | Mar/9 | 12 | 205.08 | 190.74 | 174.86(0.05) | 174.71(0.15) | 177.1(1.26) | 180.37 | -1.4 | | -24 | 23(0.6) | -5 | [2] | [42] | [25] | 79 | 685 | RG | 0.8 | SmallShort | | (1) | 42 | 15 | 27 | 20 | 1.3,96 | 31 | | | | |
| 26 | Mar/9 | 11 | 205.08 | 190.74 | 174.77(-0.14) | 174.45(0.3) | 174.89(1.02) | 179.2 | -1.4 | | -24 | 22(-2.1) | -35 | [-5] | [35] | [13] | 74 | 796 | UR | 1.1 | SmallShort | | (1) | 34 | -17 | 51 | 20 | 1.1,96 | 31 | | 27 | Mar/9 | 10 | 205.08 | 190.74 | 175.01(-0.2) | 173.93(0.44) | 173.12(1.11) | 180.48 | -1.3 | | -24 | 25(-3.4) | -45 | [-7] | [39] | [31] | 46 | 974 | UR | 1.6 | SmallShort | | (-3) | 37 | 34 | 38 | 20 | 1.2,66 | 31 | | 28 | Mar/9 | 9 | 205.08 | 190.74 | 175.35(-0.18) | 173.16(0.23) | 171.22(0.46) | 177.94 | -1.5 | | -24 | 28(-1.8) | -30 | [-6] | [15] | [64] | -2 | 557 | UR | 1.3 | SmallShort? | | (-7) | 15 | 148 | 19 | 20 | 0.5,36 | 31 | | 29 | Mar/8 | 15 | 206.89 | 193.15 | 175.66(-0.54) | 172.77(-0.25) | 170.44(-1.09) | 167.5 | -2.3 | | -28 | 30(-2.3) | -50 | [-18] | [-50] | [-23] | -80 | -90 | DT | -0.5 | HoldShort? | | (-12) | -36 | -25 | -11 | -20 | -1.5,8 | 21 | | 30 | Mar/8 | 14 | 206.89 | 193.15 | 176.62(-0.55) | 173.2(0.06) | 172.32(-0.97) | 169.32 | -2.2 | | -28 | 32(-1.8) | -50 | [-19] | [-42] | [-21] | -69 | 35 | DT | -0.5 | OpenShort | | (-12) | -34 | -15 | -13 | -20 | -1.3,14 | 21 | | | | |
| 31 | Mar/8 | 13 | 206.89 | 193.15 | 177.59(-0.51) | 173.1(-0.16) | 174(-0.43) | 170.37 | -2.1 | | -28 | 34(-1.4) | -50 | [-18] | [-27] | [-11] | -59 | 174 | DT | -0.6 | OpenShort | | (-13) | -15 | -9 | -12 | -20 | -1.2,21 | 21 | | 32 | Mar/8 | 12 | 206.89 | 193.15 | 178.51(-0.53) | 173.37(-0.41) | 174.74(-0.21) | 170.99 | -2.1 | | -28 | 35(-1.3) | -50 | [-18] | [-24] | [-16] | -48 | 273 | DT | -0.6 | OpenShort | | (-12) | -7 | -41 | -6 | -9 | -1.2,32 | 21 | | 33 | Mar/8 | 11 | 206.89 | 193.15 | 179.46(-0.5) | 174.08(-0.39) | 174.74(0) | 174.01 | -1.9 | | -28 | 37(-2.4) | -50 | [-17] | [-16] | [-6] | -29 | 427 | DT | -0.2 | OpenShort | | (-11) | 0 | -39 | 7 | 20 | -0.9,44 | 21 | | 34 | Mar/8 | 10 | 206.89 | 193.15 | 180.36(-0.47) | 174.75(-0.15) | 175.09(0.58) | 176.89 | -1.7 | | -28 | 39(-3.2) | -50 | [-16] | [8] | [8] | -22 | 705 | UR | 0.3 | SmallShort | | (-11) | 20 | -11 | 13 | 20 | -0.5,41 | 21 | | 35 | Mar/8 | 9 | 206.89 | 193.15 | 181.21(-0.39) | 175.02(-0.04) | 174.09(1.1) | 177.75 | -1.7 | | -28 | 42(-1.8) | -40 | [-14] | [29] | [29] | -30 | 776 | UR | 0.5 | SmallShort? | | (-11) | 38 | 50 | 12 | 20 | -0.5,33 | 21 | | | | |
| 36 | Mar/5 | 15 | 209.54 | 197.88 | 181.93(-0.62) | 175.1(-0.56) | 172.19(0.11) | 174.08 | -2.4 | | -24 | 44(-10.5) | -50 | [-22] | [-16] | [14] | -49 | 515 | DP | 0.2 | OpenShort? | | (-12) | 4 | 18 | 11 | 20 | -1,26 | 22 | | 37 | Mar/5 | 14 | 209.54 | 197.88 | 183.06(-0.83) | 176.09(-0.82) | 172(-0.61) | 172.77 | -2.5 | | -24 | 54(-5.3) | -50 | [-29] | [-48] | [0] | -62 | 431 | DT | 0.1 | OpenShort | | (-16) | -21 | -17 | 13 | 20 | -1.3,21 | 22 | | 38 | Mar/5 | 13 | 209.54 | 197.88 | 184.6(-0.8) | 177.55(-0.56) | 173.06(-0.78) | 173.98 | -2.4 | | -24 | 60(-3.9) | -50 | [-28] | [-49] | [9] | -66 | 306 | DP | 0.1 | OpenShort | | (-20) | -27 | 30 | 8 | -20 | -1.2,14 | 22 | | 39 | Mar/5 | 12 | 209.54 | 197.88 | 186.09(-0.9) | 178.55(-0.83) | 174.41(-0.88) | 171.85 | -2.5 | | -24 | 64(-2.1) | -50 | [-31] | [-58] | [9] | -83 | 226 | DP | -0.3 | OpenShort | | (-21) | -31 | 51 | -1 | -20 | -1.5,5 | 22 | | 40 | Mar/5 | 11 | 209.54 | 197.88 | 187.78(-1) | 180.04(-1.12) | 175.95(-1.15) | 168.27 | -2.8 | | -24 | 66(2) | -50 | [-35] | [-73] | [-41] | -100 | 2 | DT | -0.8 | HoldShort | | (-25) | -40 | -67 | -7 | -20 | -2,0 | 22 | | | | |
| 41 | Mar/5 | 10 | 209.54 | 197.88 | 189.68(-0.86) | 182.08(-0.85) | 178(-1.21) | 173.13 | -2.5 | | -24 | 64(1.1) | -50 | [-30] | [-70] | [-35] | -90 | -51 | DT | -0.5 | OpenShort | | (-22) | -42 | -66 | -1 | -20 | -1.7,3 | 22 | | 42 | Mar/5 | 9 | 209.54 | 197.88 | 191.32(-0.79) | 183.64(-0.65) | 180.19(-1.01) | 178.07 | -2.1 | | -24 | 63(-1.4) | -50 | [-28] | [-59] | [-17] | -81 | 95 | DT | -0.2 | HoldShort? | | (-18) | -35 | -35 | 3 | -20 | -1.4,4 | 22 | | 43 | Mar/4 | 15 | 211.66 | 203.01 | 192.85(-0.69) | 184.84(-0.6) | 182.03(-0.36) | 180.75 | -2.5 | | -18 | 64(-13.4) | -50 | [-24] | [-33] | [3] | -78 | 248 | DP | -0.1 | OpenShort? | | (-18) | -13 | 16 | 1 | -20 | -1.3,5 | 28 | | 44 | Mar/4 | 14 | 211.66 | 203.01 | 194.19(-0.77) | 185.96(-0.77) | 182.69(-0.78) | 179.54 | -2.6 | | -18 | 77(0.4) | -50 | [-27] | [-52] | [-3] | -87 | 98 | DT | -0.3 | HoldShort | | (-18) | -27 | 14 | -3 | -20 | -1.5,1 | 28 | | 45 | Mar/4 | 13 | 211.66 | 203.01 | 195.7(-0.79) | 187.4(-0.72) | 184.13(-1.09) | 178.53 | -2.7 | | -18 | 77(3.3) | -50 | [-28] | [-62] | [-38] | -90 | -116 | DT | -0.6 | OpenShort | | (-20) | -38 | -71 | 2 | -20 | -1.8,5 | 28 | | | | |
| 46 | Mar/4 | 12 | 211.66 | 203.01 | 197.25(-0.63) | 188.76(-0.67) | 186.16(-0.5) | 184.05 | -2.2 | | -18 | 74(1.5) | -50 | [-22] | [-39] | [-16] | -80 | 74 | DT | -0.2 | OpenShort | | (-16) | -18 | -41 | 4 | -20 | -1.4,5 | 28 | | 47 | Mar/4 | 11 | 211.66 | 203.01 | 198.5(-0.52) | 190.03(-0.85) | 187.1(-0.3) | 187.29 | -2 | | -18 | 72(1.2) | -50 | [-18] | [-34] | [21] | -78 | 95 | DP | 0 | OpenShort | | (-14) | -11 | 42 | 5 | 20 | -1.3,5 | 28 | | 48 | Mar/4 | 10 | 211.66 | 203.01 | 199.55(-0.55) | 191.66(-1.02) | 187.66(-0.83) | 184.07 | -2.2 | | -18 | 71(5.2) | -50 | [-19] | [-56] | [-22] | -95 | -276 | DT | -0.4 | OpenShort | | (-15) | -29 | -34 | -32 | -20 | -1.8,0 | 28 | | 49 | Mar/4 | 9 | 211.66 | 203.01 | 200.66(-0.42) | 193.63(-0.96) | 189.23(-0.75) | 186.73 | -2 | | -18 | 66(5.1) | -50 | [-15] | [-51] | [-17] | -93 | -350 | DT | -0.3 | OpenShort? | | (-12) | -26 | -24 | -31 | -20 | -1.7,0 | 28 | | 50 | Mar/3 | 15 | 213.28 | 207.36 | 201.51(-0.4) | 195.51(-0.89) | 190.66(-0.36) | 188.65 | -2.4 | | -14 | 61(-7.7) | -50 | [-14] | [-35] | [-10] | -93 | -182 | DT | -0.3 | HoldShort? | | (-10) | -13 | -1 | -31 | -20 | -1.7,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|