|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $135.3500 One month high (close): $188.1200
ZS Daily Change: 2.2% Daily StdDev 4.44% ZS EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $188.12(2.2%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 167.12 | 182.06 | 184.93(0.14) | 187.71(0.19) | 188.75(-0.21) | 188.34 | 1.2 | | 19 | 20(0.3) | 45 | [3] | [0] | [-6] | 42 | 34 | DR | -0.1 | OpenShort? | | (5) | -5 | -11 | -4 | -13 | 0.9,69 | 73 | Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.71(hourly_sma_10 -0.33%) 184.93(hourly_sma_20 -1.81%) 182.06(daily_ema_10 -3.33%) 167.12(daily_ema_20 -11.27%)
Resistance Levels:
|
| | | 2 | Dec/17 | 14 | 167.12 | 182.06 | 184.68(0.14) | 187.36(0.24) | 189.15(-0.36) | 189.05 | 1.2 | | 19 | 20(0.8) | 50 | [3] | [-2] | [-0] | 50 | 67 | RG | -0 | Wait | | (5) | -8 | 1 | -9 | 9 | 1.2,70 | 73 | | 3 | Dec/17 | 13 | 167.12 | 182.06 | 184.43(0.11) | 186.91(0.27) | 189.84(0.59) | 188.98 | 1.2 | | 19 | 19(0.8) | 50 | [3] | [19] | [4] | 54 | 277 | UT | -0.2 | OpenLong | | (4) | 13 | 14 | -11 | 20 | 1.3,71 | 73 | | 4 | Dec/17 | 12 | 167.12 | 182.06 | 184.24(0.08) | 186.41(0.34) | 188.72(0.55) | 188.13 | 1.1 | | 19 | 18(0.6) | 45 | [2] | [19] | [-9] | 55 | 253 | CR | -0.2 | HoldShort | | (3) | 12 | -17 | -18 | -7 | 1.2,75 | 73 | | 5 | Dec/17 | 11 | 167.12 | 182.06 | 184.1(0.09) | 185.77(0.44) | 187.69(0.54) | 189.23 | 1.2 | | 19 | 18(1) | 50 | [2] | [20] | [0] | 76 | 317 | UT | 0.5 | HoldLong | | (3) | 12 | -17 | 18 | 20 | 1.6,86 | 73 | | | | |
| 6 | Dec/17 | 10 | 167.12 | 182.06 | 183.93(0.13) | 184.96(0.59) | 186.68(0.59) | 190.34 | 1.3 | | 19 | 17(1.9) | 50 | [3] | [23] | [-1] | 88 | 363 | CR | 1.2 | OpenShort | | (4) | 13 | -34 | 23 | 20 | 2.1,85 | 73 | | 7 | Dec/17 | 9 | 167.12 | 182.06 | 183.7(0.2) | 183.88(0.69) | 185.58(0.87) | 192.51 | 1.4 | | 19 | 15(4.6) | 50 | [5] | [31] | [68] | 108 | 493 | UT | 2.5 | HoldLong? | | (6) | 20 | 149 | 22 | 20 | 3.2,78 | 73 | | 8 | Dec/16 | 15 | 164.52 | 181.69 | 183.33(-0.01) | 182.61(0.11) | 183.97(-0.07) | 183.41 | 1 | | 22 | 10(0.2) | 50 | [-0] | [5] | [1] | 21 | -7 | UR | -0.3 | SmallShort? | | (-2) | -2 | 7 | -10 | 5 | 0,71 | 73 | | 9 | Dec/16 | 14 | 164.52 | 181.69 | 183.34(0.05) | 182.4(0.09) | 184.1(0.14) | 182.97 | 1 | | 22 | 10(-0.3) | 50 | [1] | [10] | [-7] | 20 | -30 | CR | -0.6 | HoldShort | | (-1) | 3 | -20 | -3 | 3 | -0.2,75 | 73 | | 10 | Dec/16 | 13 | 164.52 | 181.69 | 183.25(0.1) | 182.24(0.05) | 183.85(0.34) | 184.16 | 1 | | 22 | 10(-0.4) | 50 | [2] | [14] | [3] | 43 | 40 | UT | 0.2 | OpenLong | | (3) | 8 | -11 | 11 | 20 | 0.5,80 | 73 | | | | |
| 11 | Dec/16 | 12 | 164.52 | 181.69 | 183.06(0.13) | 182.15(0.08) | 183.23(0.58) | 184.83 | 1.1 | | 22 | 11(-0.3) | 50 | [3] | [20] | [14] | 52 | 113 | UT | 0.8 | OpenLong | | (4) | 13 | 6 | 30 | 20 | 0.9,79 | 73 | | 12 | Dec/16 | 11 | 164.52 | 181.69 | 182.83(0.15) | 182(0.03) | 182.18(0.51) | 184.48 | 1.1 | | 22 | 11(-0.7) | 50 | [3] | [18] | [14] | 30 | 70 | UT | 1.1 | OpenLong | | (4) | 11 | 7 | 29 | 20 | 0.8,60 | 73 | | 13 | Dec/16 | 10 | 164.52 | 181.69 | 182.55(0.11) | 181.95(-0.06) | 181.25(0.3) | 184.04 | 1 | | 22 | 12(-0.2) | 50 | [3] | [12] | [25] | 10 | 53 | UT | 1.3 | OpenLong | | (5) | 7 | 38 | 27 | 20 | 0.7,42 | 73 | | 14 | Dec/16 | 9 | 164.52 | 181.69 | 182.34(-0.03) | 182.06(-0.2) | 180.71(0.05) | 181.75 | 0.9 | | 22 | 12(0) | 50 | [-1] | [4] | [7] | -39 | 3 | UR | 0.5 | SmallShort? | | (2) | 1 | 11 | 6 | 20 | -0.3,19 | 73 | | 15 | Dec/15 | 15 | 162.17 | 178.29 | 182.34(-0) | 182.42(-0.27) | 180.62(-0.25) | 181.06 | 1 | | 21 | 12(0.2) | 50 | [-0] | [-4] | [7] | -57 | -117 | RG | 0.2 | Wait? | | (-2) | -6 | 25 | -11 | 6 | -0.6,8 | 75 | | | | |
| 16 | Dec/15 | 14 | 162.17 | 178.29 | 182.39(-0.01) | 182.91(-0.33) | 181.07(-0.41) | 179.58 | 0.9 | | 21 | 12(0) | 25 | [-0] | [-8] | [-10] | -72 | -220 | RG | -0.7 | Wait | | (-1) | -9 | -5 | -20 | -20 | -1.3,11 | 75 | | 17 | Dec/15 | 13 | 162.17 | 178.29 | 182.4(-0.04) | 183.51(-0.29) | 181.81(-0.46) | 179.85 | 0.9 | | 21 | 12(0.3) | 5 | [-1] | [-9] | [-19] | -56 | -196 | RG | -0.9 | SmallLong | | (0) | -10 | -24 | -27 | -20 | -1.1,22 | 75 | | 18 | Dec/15 | 12 | 162.17 | 178.29 | 182.46(-0.02) | 184.04(-0.13) | 182.64(-0.42) | 181.31 | 1 | | 21 | 11(0.1) | 30 | [-0] | [-6] | [-9] | -25 | -127 | RG | -0.6 | Wait | | (0) | -9 | 0 | -20 | -20 | -0.5,38 | 75 | | 19 | Dec/15 | 11 | 162.17 | 178.29 | 182.46(-0) | 184.28(0.01) | 183.41(-0.44) | 181.3 | 1 | | 21 | 11(0) | 5 | [-0] | [-5] | [-24] | -13 | -153 | DR | -1 | OpenShort | | (-1) | -10 | -33 | -22 | -20 | -0.6,52 | 75 | | 20 | Dec/15 | 10 | 162.17 | 178.29 | 182.5(0.05) | 184.26(0.15) | 184.22(-0.29) | 183.31 | 1.1 | | 21 | 11(0) | 40 | [1] | [0] | [-8] | 25 | -50 | DR | -0.4 | OpenShort | | (2) | -7 | 0 | -17 | -20 | 0.4,65 | 75 | | | | |
| 21 | Dec/15 | 9 | 162.17 | 178.29 | 182.42(0.13) | 183.98(0.17) | 184.76(-0.25) | 183.29 | 1.1 | | 21 | 11(-0.7) | 50 | [3] | [2] | [-11] | 34 | -93 | CR | -0.7 | HoldShort? | | (1) | -6 | -12 | -17 | -20 | 0.4,74 | 75 | | 22 | Dec/14 | 15 | 159.8 | 175.52 | 182.19(0.19) | 183.66(0.28) | 185.21(-0.12) | 184 | 1.3 | | 22 | 12(-1) | 50 | [4] | [7] | [-12] | 54 | -67 | CR | -0.5 | HoldShort? | | (5) | -3 | -19 | -14 | -20 | 0.8,84 | 74 | | 23 | Dec/14 | 14 | 159.8 | 175.52 | 181.84(0.25) | 183.16(0.3) | 185.44(0.16) | 185.16 | 1.3 | | 22 | 13(-0.8) | 50 | [6] | [14] | [-1] | 76 | 24 | CR | -0.1 | OpenShort | | (7) | 4 | -3 | -7 | 17 | 1.3,93 | 74 | | 24 | Dec/14 | 13 | 159.8 | 175.52 | 181.39(0.26) | 182.62(0.15) | 185.14(0.46) | 185.34 | 1.3 | | 22 | 14(-0.5) | 50 | [6] | [19] | [2] | 85 | 114 | UT | 0.1 | HoldLong | | (8) | 10 | -11 | -3 | 20 | 1.5,97 | 74 | | 25 | Dec/14 | 12 | 159.8 | 175.52 | 180.91(0.26) | 182.35(0.26) | 184.3(0.6) | 185.99 | 1.4 | | 22 | 14(0.6) | 50 | [6] | [23] | [10] | 95 | 200 | UT | 0.6 | HoldLong | | (9) | 14 | 7 | 7 | 20 | 1.8,100 | 74 | | | | |
| 26 | Dec/14 | 11 | 159.8 | 175.52 | 180.45(0.19) | 181.87(0.32) | 183.19(0.59) | 185.57 | 1.3 | | 22 | 14(1.3) | 50 | [4] | [23] | [12] | 98 | 247 | UT | 0.9 | OpenLong | | (8) | 13 | 7 | 22 | 20 | 1.9,100 | 74 | | 27 | Dec/14 | 10 | 159.8 | 175.52 | 180.11(0.07) | 181.29(0.22) | 182.11(0.68) | 185.12 | 1.3 | | 22 | 12(1) | 50 | [2] | [23] | [20] | 95 | 353 | UT | 1.3 | HoldLong | | (6) | 15 | 23 | 27 | 20 | 2.1,92 | 74 | | 28 | Dec/14 | 9 | 159.8 | 175.52 | 179.99(0.05) | 180.89(0.1) | 180.87(0.43) | 183.68 | 1.2 | | 22 | 11(0.6) | 50 | [1] | [16] | [25] | 74 | 253 | UT | 1.3 | OpenLong? | | (1) | 10 | 42 | 23 | 20 | 1.7,81 | 74 | | 29 | Dec/11 | 15 | 157.2 | 172.79 | 179.89(-0.05) | 180.7(-0.02) | 180.1(-0.17) | 181.12 | 1.2 | | 21 | 11(-0.4) | 50 | [-1] | [1] | [7] | 33 | 77 | UR | 0.5 | SmallShort? | | (-1) | -4 | 11 | 10 | 20 | 0.6,68 | 74 | | 30 | Dec/11 | 14 | 157.2 | 172.79 | 179.98(-0.12) | 180.73(-0.07) | 180.41(-0.07) | 180.47 | 1.2 | | 21 | 11(-1.3) | 40 | [-3] | [2] | [2] | 13 | 107 | UR | 0 | SmallShort | | (-2) | -2 | 5 | -2 | 2 | 0.2,58 | 74 | | | | |
| 31 | Dec/11 | 13 | 157.2 | 172.79 | 180.2(-0.17) | 180.86(0.08) | 180.54(0.03) | 180.16 | 1.2 | | 21 | 13(-1.7) | 35 | [-4] | [6] | [2] | 6 | 133 | UR | -0.2 | SmallShort | | (-4) | 1 | 20 | -10 | -20 | -0,56 | 74 | | 32 | Dec/11 | 12 | 157.2 | 172.79 | 180.5(-0.19) | 180.72(0.11) | 180.48(-0.23) | 178.94 | 1.1 | | 21 | 14(-1) | 10 | [-4] | [0] | [-12] | 3 | 10 | RG | -0.6 | Wait | | (-6) | -5 | -14 | -1 | -20 | -0.6,68 | 74 | | 33 | Dec/11 | 11 | 157.2 | 172.79 | 180.84(-0.13) | 180.52(0.2) | 180.9(-0.23) | 179.81 | 1.2 | | 21 | 15(-0.6) | 0 | [-3] | [2] | [-20] | 18 | -7 | RG | -0.4 | Wait | | (-5) | -5 | -47 | 9 | -20 | -0.4,78 | 74 | | 34 | Dec/11 | 10 | 157.2 | 172.79 | 181.08(-0.06) | 180.16(0.38) | 181.31(0.14) | 182.67 | 1.3 | | 21 | 16(-0.5) | 50 | [-1] | [12] | [12] | 36 | 160 | UR | 0.4 | SmallShort | | (-2) | 3 | 25 | 11 | 16 | 0.5,73 | 74 | | 35 | Dec/11 | 9 | 157.2 | 172.79 | 181.2(-0.17) | 179.47(0.25) | 181.05(-0.07) | 181.14 | 1.2 | | 21 | 16(-1.4) | 45 | [-4] | [6] | [8] | 7 | 113 | UR | 0 | SmallShort? | | (-4) | -2 | 22 | 0 | 12 | -0,57 | 74 | | | | |
| 36 | Dec/10 | 15 | 155.04 | 169.68 | 181.5(-0.17) | 179.03(0.06) | 181.17(0.11) | 179.83 | 1.3 | | 21 | 18(-1.2) | 25 | [-4] | [8] | [-5] | -8 | 57 | RG | -0.4 | Wait? | | (-6) | 3 | -20 | -1 | 18 | -0.5,55 | 75 | | 37 | Dec/10 | 14 | 155.04 | 169.68 | 181.81(0.07) | 178.92(-0.09) | 180.96(0.46) | 181.06 | 1.4 | | 21 | 19(-0.4) | 50 | [2] | [15] | [5] | 2 | -7 | UT | 0 | OpenLong | | (-4) | 10 | -13 | 6 | 20 | -0.2,57 | 75 | | 38 | Dec/10 | 13 | 155.04 | 169.68 | 181.69(0.09) | 178.92(0) | 180.14(0.63) | 181.84 | 1.4 | | 21 | 19(-0.3) | 50 | [2] | [20] | [14] | 6 | 60 | UT | 0.5 | OpenLong | | (3) | 14 | 8 | 19 | 20 | 0,56 | 75 | | 39 | Dec/10 | 12 | 155.04 | 169.68 | 181.52(0.1) | 179.08(-0.08) | 179.01(0.63) | 181.38 | 1.4 | | 21 | 20(-0.5) | 50 | [2] | [19] | [10] | -4 | 33 | UT | 0.6 | OpenLong | | (2) | 14 | -6 | 23 | 20 | -0,46 | 75 | | 40 | Dec/10 | 11 | 155.04 | 169.68 | 181.34(0.11) | 179.23(-0.17) | 177.89(0.57) | 181.75 | 1.4 | | 21 | 20(-0.4) | 50 | [2] | [17] | [31] | -17 | 47 | UT | 1 | OpenLong | | (4) | 13 | 50 | 22 | 20 | 0.1,31 | 75 | | | | |
| 41 | Dec/10 | 10 | 155.04 | 169.68 | 181.34(-0) | 179.54(-0.41) | 177.89(0) | 178.78 | 1.3 | | 21 | 21(0) | 50 | [-0] | [1] | [17] | -51 | -130 | UR | 0.5 | SmallShort | | (1) | 0 | 31 | 11 | 20 | -0.6,14 | 75 | | 42 | Dec/10 | 9 | 155.04 | 169.68 | 181.14(-0.03) | 180.28(-0.48) | 176.88(-0.65) | 176.94 | 1.2 | | 21 | 21(0.2) | 50 | [-1] | [-14] | [2] | -74 | -327 | RG | 0 | Wait? | | (-2) | -15 | 13 | -2 | -20 | -1.1,4 | 75 | | 43 | Dec/9 | 15 | 152.76 | 166.45 | 181.19(-0.09) | 181.16(-0.46) | 178.03(-0.63) | 176.2 | 1.3 | | 21 | 20(0.2) | 30 | [-2] | [-13] | [-8] | -82 | -330 | RG | -0.5 | Wait? | | (-2) | -14 | 7 | -14 | -20 | -1.3,1 | 76 | | 44 | Dec/9 | 14 | 152.76 | 166.45 | 181.36(-0.14) | 182(-0.5) | 179.16(-0.78) | 175.8 | 1.3 | | 21 | 20(1.3) | -5 | [-3] | [-17] | [-21] | -85 | -353 | RG | -0.9 | SmallLong | | (-3) | -17 | -15 | -30 | -20 | -1.5,3 | 76 | | 45 | Dec/9 | 13 | 152.76 | 166.45 | 181.62(-0.15) | 182.92(-0.57) | 180.56(-0.9) | 176.7 | 1.3 | | 21 | 19(1) | -5 | [-3] | [-21] | [-25] | -67 | -327 | RG | -1.1 | SmallLong | | (-4) | -20 | -35 | -24 | -20 | -1.5,21 | 76 | | | | |
| 46 | Dec/9 | 12 | 152.76 | 166.45 | 181.89(-0.08) | 183.98(-0.39) | 182.2(-0.81) | 178.77 | 1.4 | | 21 | 18(0.5) | 5 | [-2] | [-16] | [-35] | -40 | -260 | RG | -1.1 | SmallLong | | (-3) | -18 | -65 | -23 | -20 | -1,35 | 76 | | 47 | Dec/9 | 11 | 152.76 | 166.45 | 182.04(0.02) | 184.71(0.23) | 183.69(-0.32) | 182.7 | 1.7 | | 21 | 17(0) | 40 | [0] | [2] | [-8] | 4 | -33 | CR | -0.3 | HoldShort | | (1) | -7 | 14 | -18 | -20 | 0.2,49 | 76 | | 48 | Dec/9 | 10 | 152.76 | 166.45 | 182.01(0.04) | 184.29(0.18) | 184.28(-0.3) | 181.83 | 1.6 | | 21 | 17(-0.1) | 30 | [1] | [2] | [-15] | 5 | -97 | CR | -0.8 | HoldShort | | (-0) | -7 | -16 | 2 | -20 | -0.1,57 | 76 | | 49 | Dec/9 | 9 | 152.76 | 166.45 | 181.93(0.11) | 183.96(0.27) | 184.83(-0.24) | 182.81 | 1.7 | | 21 | 17(-0.3) | 35 | [2] | [5] | [-17] | 30 | -73 | CR | -0.6 | HoldShort? | | (2) | -5 | -34 | 10 | -20 | 0.3,72 | 76 | | 50 | Dec/8 | 15 | 150.29 | 162.99 | 181.74(0.13) | 183.46(0.39) | 185.27(-0.26) | 184.91 | 1.9 | | 23 | 18(0.1) | 45 | [3] | [7] | [-6] | 57 | 24 | CR | -0.1 | HoldShort? | | (5) | -6 | -21 | 19 | -20 | 1,82 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|