|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.7600 One month high (close): $150.1700
ZS Daily Change: 4.07% Daily StdDev 3.53% ZS EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $146.9(4.07%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 138.78 | 139.23 | 143.77(0.2) | 145.39(0.57) | 148.18(0.24) | 147.79 | 1.4 | | 3 | 53(1.9) | 20 | [6] | [18] | [-7] | 77 | 142 | CR | -0.1 | OpenShort? | | (6) | 7 | -18 | -5 | -3 | 1.2,97 | 47 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.39(hourly_sma_10 -1.62%) 143.77(hourly_sma_20 -2.72%) 139.23(daily_ema_10 -5.79%) 138.78(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 138.78 | 139.23 | 143.48(0.18) | 144.56(0.56) | 147.83(0.13) | 148.7 | 1.6 | | 3 | 51(3.7) | 40 | [5] | [15] | [7] | 90 | 215 | UT | 0.3 | OpenLong | | (7) | 4 | 3 | -2 | 20 | 1.6,100 | 47 | | 3 | Nov/25 | 13 | 138.78 | 139.23 | 143.22(0.15) | 143.76(0.51) | 147.64(1.11) | 148.52 | 1.6 | | 3 | 47(4) | 50 | [4] | [42] | [15] | 95 | 497 | UT | 0.3 | OpenLong | | (6) | 31 | 9 | 13 | 20 | 1.8,100 | 47 | | 4 | Nov/25 | 12 | 138.78 | 139.23 | 143.01(0.13) | 143.03(0.5) | 146.02(1.19) | 148.07 | 1.5 | | 3 | 43(3.8) | 50 | [4] | [44] | [14] | 91 | 512 | UT | 0.8 | OpenLong | | (4) | 34 | 4 | 11 | 20 | 1.9,93 | 47 | | 5 | Nov/25 | 11 | 138.78 | 139.23 | 142.82(0.12) | 142.32(0.29) | 144.31(1.21) | 147.85 | 1.5 | | 3 | 39(4) | 50 | [3] | [41] | [38] | 96 | 529 | UT | 1.4 | OpenLong | | (4) | 34 | 36 | 55 | 20 | 2.1,93 | 47 | | | | |
| 6 | Nov/25 | 10 | 138.78 | 139.23 | 142.65(0.06) | 141.9(0.16) | 142.59(0.92) | 146.02 | 1.2 | | 3 | 35(1.6) | 40 | [2] | [31] | [10] | 57 | 406 | UT | 1.6 | OpenLong | | (2) | 26 | -34 | 48 | 20 | 1.5,69 | 47 | | 7 | Nov/25 | 9 | 138.78 | 139.23 | 142.57(0.17) | 141.68(0.28) | 141.29(1.01) | 147.73 | 1.4 | | 3 | 34(5.8) | 50 | [5] | [36] | [78] | 57 | 443 | UT | 3.1 | OpenLong? | | (4) | 29 | 150 | 49 | 20 | 2.5,44 | 47 | | 8 | Nov/24 | 15 | 138.57 | 138.02 | 142.33(-0.01) | 141.29(-0.22) | 139.87(-0.12) | 140.44 | 0.3 | | -1 | 28(0.6) | 20 | [-0] | [-5] | [8] | -68 | -151 | RG | 0.3 | Wait? | | (-3) | -3 | 20 | 6 | 5 | -1.1,10 | 48 | | 9 | Nov/24 | 14 | 138.57 | 138.02 | 142.34(0.04) | 141.6(-0.21) | 140.03(-0.21) | 139.49 | 0.1 | | -1 | 27(-2) | 5 | [1] | [-7] | [-4] | -88 | -290 | DR | -0.3 | HoldShort | | (-1) | -6 | 5 | -6 | -20 | -1.6,2 | 48 | | 10 | Nov/24 | 13 | 138.57 | 138.02 | 142.28(-0.01) | 141.9(-0.17) | 140.33(-0.63) | 139.26 | 0.1 | | -1 | 29(0.5) | -30 | [-0] | [-19] | [-13] | -90 | -355 | DT | -0.6 | HoldShort | | (1) | -18 | -6 | -20 | -20 | -1.6,0 | 48 | | | | |
| 11 | Nov/24 | 12 | 138.57 | 138.02 | 142.3(-0.04) | 142.15(-0.18) | 141.21(-0.6) | 139.54 | 0.2 | | -1 | 29(1) | -40 | [-1] | [-18] | [-19] | -85 | -300 | DT | -0.9 | HoldShort | | (0) | -17 | -23 | -25 | -20 | -1.5,3 | 48 | | 12 | Nov/24 | 11 | 138.57 | 138.02 | 142.35(-0.01) | 142.4(-0.2) | 142.06(-0.45) | 140.63 | 0.3 | | -1 | 28(0.3) | -25 | [-0] | [-14] | [-15] | -69 | -220 | DT | -0.8 | OpenShort | | (0) | -13 | -12 | -41 | -20 | -1,6 | 48 | | 13 | Nov/24 | 10 | 138.57 | 138.02 | 142.37(0.03) | 142.69(-0.21) | 142.7(-0.33) | 141.24 | 0.4 | | -1 | 28(-0.6) | -15 | [1] | [-10] | [-5] | -30 | -194 | DR | -0.8 | OpenShort | | (0) | -9 | 5 | -30 | -20 | -0.6,35 | 48 | | 14 | Nov/24 | 9 | 138.57 | 138.02 | 142.33(0.04) | 142.98(-0.24) | 143.17(-0.21) | 140.98 | 0.4 | | -1 | 28(-1) | -35 | [1] | [-7] | [-26] | -11 | -180 | DR | -1.2 | OpenShort? | | (1) | -6 | -54 | -22 | -20 | -0.8,59 | 48 | | 15 | Nov/23 | 15 | 138.88 | 136.74 | 142.27(0.15) | 143.32(-0.06) | 143.47(0.27) | 143.67 | 0.7 | | -2 | 29(0.4) | 15 | [4] | [10] | [2] | 55 | 17 | UT | 0.1 | OpenLong? | | (4) | 8 | -2 | 4 | 20 | 0.8,85 | 57 | | | | |
| 16 | Nov/23 | 14 | 138.88 | 136.74 | 142.05(0.28) | 143.41(-0.03) | 143.08(0.24) | 143.79 | 0.7 | | -2 | 29(-6) | 35 | [8] | [10] | [4] | 61 | -97 | UT | 0.4 | OpenLong | | (5) | 7 | -1 | 11 | 20 | 0.9,88 | 57 | | 17 | Nov/23 | 13 | 138.88 | 136.74 | 141.65(0.32) | 143.46(0.05) | 142.74(0.05) | 143.83 | 0.7 | | -2 | 35(-5.5) | 35 | [9] | [6] | [3] | 54 | -157 | UT | 0.5 | OpenLong | | (9) | 1 | 5 | 8 | 6 | 0.9,81 | 57 | | 18 | Nov/23 | 12 | 138.88 | 136.74 | 141.2(0.34) | 143.38(0.2) | 142.67(-0.09) | 143.59 | 0.7 | | -2 | 40(-5.3) | 40 | [10] | [5] | [5] | 43 | -189 | UT | 0.3 | OpenLong | | (10) | -3 | 23 | -1 | -20 | 0.9,70 | 57 | | 19 | Nov/23 | 11 | 138.88 | 136.74 | 140.73(0.29) | 143.09(0.3) | 142.8(-0.27) | 142.45 | 0.5 | | -2 | 46(-4) | 15 | [8] | [1] | [-5] | 27 | -232 | CR | -0.1 | HoldShort | | (9) | -8 | 14 | -14 | -20 | 0.6,62 | 57 | | 20 | Nov/23 | 10 | 138.88 | 136.74 | 140.32(0.29) | 142.66(0.15) | 143.18(-0.38) | 141.76 | 0.4 | | -2 | 50(-4.3) | -0 | [8] | [-5] | [-11] | 29 | -279 | DR | -0.4 | OpenShort | | (8) | -11 | -7 | -18 | -20 | 0.4,69 | 57 | | | | |
| 21 | Nov/23 | 9 | 138.88 | 136.74 | 139.92(0.28) | 142.45(0.1) | 143.73(-0.31) | 142.09 | 0.5 | | -2 | 54(-2.3) | -10 | [8] | [-3] | [-14] | 47 | -192 | DR | -0.5 | OpenShort? | | (9) | -9 | -28 | -14 | -20 | 0.6,82 | 57 | | 22 | Nov/20 | 15 | 139.1 | 135.32 | 139.53(0.26) | 142.3(0.17) | 144.17(0.05) | 143.46 | 0.6 | | -6 | 56(1.8) | -20 | [7] | [5] | [-5] | 68 | 35 | CR | -0.2 | HoldShort? | | (10) | 1 | -15 | -9 | 17 | 1,93 | 58 | | 23 | Nov/20 | 14 | 139.1 | 135.32 | 139.16(0.26) | 142.05(0.27) | 144.1(0.5) | 144.23 | 0.8 | | -6 | 54(2.4) | 0 | [7] | [19] | [2] | 84 | 229 | RG | 0 | Wait | | (9) | 14 | -3 | -6 | 20 | 1.4,99 | 58 | | 24 | Nov/20 | 13 | 139.1 | 135.32 | 138.79(0.25) | 141.67(0.32) | 143.38(0.88) | 144.38 | 0.8 | | -6 | 52(3.3) | 15 | [7] | [31] | [4] | 90 | 372 | UT | 0.3 | OpenLong | | (8) | 25 | -3 | 1 | 20 | 1.6,100 | 58 | | 25 | Nov/20 | 12 | 139.1 | 135.32 | 138.45(0.27) | 141.21(0.36) | 142.13(0.68) | 144.51 | 0.8 | | -6 | 49(4.4) | 20 | [8] | [26] | [10] | 95 | 340 | UT | 0.7 | OpenLong | | (8) | 19 | 5 | 10 | 20 | 1.8,100 | 58 | | | | |
| 26 | Nov/20 | 11 | 139.1 | 135.32 | 138.07(0.28) | 140.7(0.61) | 141.17(0.53) | 144.28 | 0.8 | | -6 | 44(4.9) | 35 | [8] | [25] | [15] | 101 | 305 | UT | 1 | HoldLong | | (8) | 15 | 24 | 20 | 20 | 2.1,98 | 58 | | 27 | Nov/20 | 10 | 139.1 | 135.32 | 137.68(0.22) | 139.84(0.59) | 140.43(0.3) | 143.09 | 0.6 | | -6 | 39(4.5) | 25 | [6] | [18] | [21] | 86 | 245 | UT | 1 | OpenLong | | (7) | 9 | 50 | 5 | 20 | 2,86 | 58 | | 28 | Nov/20 | 9 | 139.1 | 135.32 | 137.38(0.15) | 139.02(0.47) | 140.01(0.03) | 140.64 | 0.2 | | -6 | 35(1.6) | 15 | [4] | [8] | [15] | 65 | 99 | UT | 0.3 | OpenLong? | | (4) | 1 | 52 | -9 | -16 | 1.4,80 | 58 | | 29 | Nov/19 | 15 | 139.25 | 135.78 | 137.17(0.16) | 138.37(0.28) | 139.97(-0.23) | 138.15 | -0.2 | | -7 | 33(-0.7) | -40 | [5] | [-3] | [-19] | 40 | -147 | DR | -0.8 | OpenShort? | | (2) | -7 | -32 | -20 | -20 | 0.4,80 | 54 | | 30 | Nov/19 | 14 | 139.25 | 135.78 | 136.95(0.22) | 137.99(0.44) | 140.29(0.04) | 139.68 | 0.1 | | -7 | 34(-0.4) | -20 | [6] | [7] | [-9] | 72 | -3 | CR | -0.3 | HoldShort | | (7) | 1 | -19 | -10 | -8 | 1.2,92 | 54 | | | | |
| 31 | Nov/19 | 13 | 139.25 | 135.78 | 136.65(0.27) | 137.38(0.45) | 140.24(0.71) | 140.61 | 0.2 | | -7 | 34(1.1) | 10 | [8] | [26] | [3] | 91 | 200 | RG | 0.2 | Wait | | (8) | 20 | -8 | 0 | 20 | 1.7,98 | 54 | | 32 | Nov/19 | 12 | 139.25 | 135.78 | 136.28(0.3) | 136.77(0.36) | 139.26(0.89) | 140.99 | 0.3 | | -7 | 33(2.3) | 30 | [8] | [30] | [16] | 100 | 274 | UT | 0.7 | HoldLong | | (8) | 25 | 12 | 9 | 20 | 2,100 | 54 | | 33 | Nov/19 | 11 | 139.25 | 135.78 | 135.88(0.28) | 136.27(0.26) | 138.03(0.92) | 140.43 | 0.2 | | -7 | 31(2.6) | 30 | [8] | [30] | [22] | 103 | 278 | UT | 1.1 | HoldLong | | (8) | 26 | 14 | 33 | 20 | 2.1,100 | 54 | | 34 | Nov/19 | 10 | 139.25 | 135.78 | 135.51(0.25) | 135.92(0.18) | 136.77(0.8) | 139.77 | 0.1 | | -7 | 28(2.7) | 25 | [7] | [25] | [21] | 90 | 262 | UT | 1.5 | OpenLong | | (8) | 23 | 8 | 35 | 20 | 2.2,85 | 54 | | 35 | Nov/19 | 9 | 139.25 | 135.78 | 135.17(0.3) | 135.68(0.18) | 135.68(0.86) | 139.38 | 0 | | -7 | 26(1.4) | 30 | [8] | [27] | [44] | 73 | 227 | UT | 2.1 | OpenLong? | | (7) | 24 | 78 | 35 | 20 | 2.3,65 | 54 | | | | |
| 36 | Nov/18 | 15 | 139.61 | 136.76 | 134.77(0.2) | 135.44(-0.06) | 134.53(0.19) | 135.71 | -0.5 | | -7 | 24(-2.6) | 15 | [6] | [4] | [9] | 5 | -78 | UT | 0.7 | OpenLong? | | (5) | 5 | 18 | 8 | 20 | 0.6,40 | 47 | | 37 | Nov/18 | 14 | 139.61 | 136.76 | 134.51(0.11) | 135.52(-0.15) | 134.28(-0.17) | 134.88 | -0.7 | | -7 | 27(-1.1) | -15 | [3] | [-8] | [5] | -15 | -118 | RG | 0.3 | Wait | | (5) | -5 | 17 | -2 | 1 | 0.2,30 | 47 | | 38 | Nov/18 | 13 | 139.61 | 136.76 | 134.36(0.06) | 135.73(-0.17) | 134.51(-0.41) | 134.1 | -0.8 | | -7 | 28(-0.6) | -50 | [2] | [-15] | [-8] | -31 | -179 | DR | -0.2 | OpenShort | | (3) | -12 | -5 | -17 | -20 | -0.1,22 | 47 | | 39 | Nov/18 | 12 | 139.61 | 136.76 | 134.28(-0.02) | 135.97(0.03) | 135.06(-0.46) | 134.33 | -0.7 | | -7 | 29(-0.1) | -50 | [-1] | [-15] | [-6] | -18 | -93 | DT | -0.4 | OpenShort | | (2) | -13 | 15 | -24 | -20 | 0,32 | 47 | | 40 | Nov/18 | 11 | 139.61 | 136.76 | 134.31(-0.11) | 135.97(0) | 135.68(-0.5) | 133.63 | -0.8 | | -7 | 29(-0.8) | -50 | [-3] | [-17] | [-19] | -9 | -64 | DT | -1 | OpenShort | | (-2) | -14 | -17 | -26 | -20 | -0.3,49 | 47 | | | | |
| 41 | Nov/18 | 10 | 139.61 | 136.76 | 134.46(-0.13) | 135.91(0.08) | 136.36(-0.29) | 134.44 | -0.7 | | -7 | 30(-1.8) | -50 | [-4] | [-10] | [-22] | 19 | 59 | DT | -0.9 | OpenShort | | (-3) | -8 | -35 | -18 | -20 | -0,69 | 47 | | 42 | Nov/18 | 9 | 139.61 | 136.76 | 134.63(-0.09) | 135.8(0.23) | 136.76(-0.13) | 136.07 | -0.5 | | -7 | 31(-1.9) | -50 | [-3] | [-3] | [-8] | 55 | 165 | DT | -0.3 | OpenShort? | | (-2) | -4 | -17 | -2 | -20 | 0.6,90 | 47 | | 43 | Nov/17 | 15 | 140.18 | 137.69 | 134.75(-0.09) | 135.48(0.28) | 136.94(0.05) | 136.85 | -0.5 | | -6 | 33(-0.9) | -50 | [-3] | [4] | [-2] | 70 | 260 | RG | -0 | Wait? | | (-2) | 1 | -12 | 7 | 8 | 0.9,97 | 46 | | 44 | Nov/17 | 14 | 140.18 | 137.69 | 134.87(-0.09) | 135.1(0.33) | 136.87(0.52) | 137.43 | -0.4 | | -6 | 34(-2.4) | -25 | [-3] | [18] | [9] | 72 | 404 | UR | 0.2 | SmallShort | | (-2) | 15 | 9 | 12 | 20 | 1,97 | 46 | | 45 | Nov/17 | 13 | 140.18 | 137.69 | 134.99(-0.11) | 134.65(0.42) | 136.16(0.51) | 136.99 | -0.4 | | -6 | 37(-2.4) | -25 | [-3] | [19] | [9] | 62 | 381 | UR | 0.3 | SmallShort | | (-3) | 14 | 11 | 17 | 20 | 0.7,94 | 46 | | | | |
| 46 | Nov/17 | 12 | 140.18 | 137.69 | 135.14(-0.1) | 134.09(0.45) | 135.47(0.47) | 136.47 | -0.5 | | -6 | 39(-1.8) | -35 | [-3] | [19] | [3] | 48 | 311 | UR | 0.3 | SmallShort | | (-4) | 13 | -11 | 25 | 20 | 0.5,85 | 46 | | 47 | Nov/17 | 11 | 140.18 | 137.69 | 135.28(-0.09) | 133.49(0.37) | 134.84(0.61) | 136.98 | -0.4 | | -6 | 41(-1.4) | -10 | [-3] | [21] | [16] | 36 | 365 | UR | 0.7 | SmallShort | | (-3) | 17 | 10 | 25 | 20 | 0.6,71 | 46 | | 48 | Nov/17 | 10 | 140.18 | 137.69 | 135.4(-0.08) | 132.99(0.3) | 134.02(0.52) | 136.49 | -0.5 | | -6 | 42(-1.1) | 10 | [-2] | [18] | [29] | 11 | 284 | UR | 0.8 | SmallShort | | (-3) | 15 | 57 | 4 | 20 | 0.4,51 | 46 | | 49 | Nov/17 | 9 | 140.18 | 137.69 | 135.51(-0.2) | 132.59(-0.08) | 133.33(0.14) | 133.88 | -0.9 | | -6 | 43(-1.1) | -35 | [-6] | [1] | [8] | -28 | 108 | UR | 0.2 | SmallShort? | | (-6) | 4 | 7 | -9 | 20 | -0.5,35 | 46 | | 50 | Nov/16 | 15 | 140.85 | 137.54 | 135.78(-0.19) | 132.7(-0.24) | 133.14(0.32) | 133.54 | -0.9 | | -8 | 44(1.9) | -45 | [-5] | [3] | [7] | -38 | 102 | UR | 0.1 | SmallShort? | | (-6) | 9 | 5 | -13 | 20 | -0.7,30 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|