Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ZNGA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri May 20 2022
ZNGA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220517
Hourly
Intraday
$8.42
6.11%
7.13
%
2.6
0
0.63
%
0.38
%
0.6
52
Chart
2
20220513
Hourly
Intraday
$7.86
1.76%
2.2
%
1.4
0
0.13
%
0.13
%
-0.9
27
Chart
3
20220225
Hourly
Intraday
$9.05
2.67%
4.02
%
2.9
0
0.23
%
0.11
%
1.1
50
Chart
4
20220127
Hourly
Intraday
$8.82
1.6%
-0.29
%
0.8
0
0%
0%
0.5
86
Chart
5
20220112
Hourly
Intraday
$9.04
2.21%
3.91
%
0.1
0
0.75
%
1.87
%
2.7
78
Chart
6
20220111
Hourly
Intraday
$8.66
1.82%
4.75
%
0.1
0
3.67
%
1.83
%
3.2
75
Chart
7
20220110
Hourly
Intraday
$8.8
46.69%
40.02
%
3.8
0
4.16
%
1.92
%
4.1
73
Chart
8
20220105
Hourly
Intraday
$6.37
1.53%
-2.86
%
0.9
0
-0.16
%
-0.16
%
-2.1
46
Chart
9
20211230
Hourly
Intraday
$6.42
1.83%
4.04
%
0.9
0
0%
-0.16
%
1.2
58
Chart
10
20211216
Hourly
Intraday
$6.46
2.34%
1.02
%
3
0
0.32
%
0.16
%
0.6
48
Chart
11
20211213
Hourly
Intraday
$6.35
2.79%
0.81
%
0.8
0
-0.16
%
0%
-0.4
45
Chart
12
20211207
Hourly
Intraday
$6.29
1.39%
1.53
%
0.6
0
0.67
%
0.51
%
-0.5
26
Chart
13
20211119
Hourly
Intraday
$6.75
1.42%
-1.2
%
0.3
0
-0.29
%
-0.57
%
-2.2
33
Chart
14
20211109
Hourly
Intraday
$7.41
6.94%
10.72
%
2.7
0
0.86
%
0.29
%
1.3
48
Chart
15
20211104
Hourly
Intraday
$7.27
1.64%
-1.61
%
0.6
0
-0.14
%
-0.27
%
-2.2
45
Chart
16
20211020
Hourly
Intraday
$7.78
2.1%
1.78
%
0.9
0
0.4
%
0.13
%
2
54
Chart
17
20211014
Hourly
Intraday
$7.54
1.32%
1.41
%
1.6
0
0.27
%
0%
0
44
Chart
18
20211007
Hourly
Intraday
$7.42
1.71%
2.47
%
2.8
0
0.14
%
0.14
%
-0.7
31
Chart
19
20210910
Hourly
Intraday
$8.41
1.63%
6.22
%
0.6
0
-0.24
%
-0.24
%
0.7
58
Chart
20
20210831
Hourly
Intraday
$8.98
1.3%
-0.17
%
0.4
0
0%
0.22
%
0.5
79
Chart
21
20210827
Hourly
Intraday
$8.94
1.72%
2.74
%
1.4
0
0.34
%
0%
0.5
76
Chart
22
20210823
Hourly
Intraday
$8.64
1.56%
3.17
%
1
0
0.36
%
0.24
%
-0.1
33
Chart
23
20210820
Hourly
Intraday
$8.47
1.33%
1.73
%
1
0
0.24
%
0.12
%
-0.5
26
Chart
24
20210812
Hourly
Intraday
$8.05
1.81%
3.59
%
1.3
0
0.12
%
0%
-1.5
17
Chart
25
20210809
Hourly
Intraday
$8.15
1.61%
1.38
%
0.1
0
-1.73
%
-1.02
%
-2.8
13
Chart
26
20210728
Hourly
Intraday
$10.25
1.07%
0.89
%
0.9
0
-0.18
%
-0.01
%
-1.1
36
Chart
27
20210712
Hourly
Intraday
$10.65
1.07%
1.19
%
0.4
0
0.02
%
-0.12
%
0.2
55
Chart
28
20210706
Hourly
Intraday
$10.95
1.24%
2.57
%
1.7
0
0.14
%
0.14
%
2.6
66
Chart
29
20210628
Hourly
Intraday
$10.79
1.83%
0.94
%
1.7
0
0.42
%
0.22
%
2
58
Chart
30
20210625
Hourly
Intraday
$10.52
1.12%
2.69
%
1.8
0
0.27
%
0.06
%
1.2
58
Chart
31
20210526
Hourly
Intraday
$10.67
1.32%
0.38
%
2.1
0
0.25
%
0.13
%
0.5
47
Chart
32
20210524
Hourly
Intraday
$10.48
1.42%
0.58
%
1.4
0
-0.05
%
0.09
%
-0.2
55
Chart
33
20210520
Hourly
Intraday
$10.53
1.72%
1.01
%
1.2
0
0.14
%
0.22
%
-0.1
44
Chart
Avg positive intraday return: 1.49(55%) Avg negative intraday return: -1.85(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220512
Hourly
Intraday
$7.62
-1.09%
0.65
%
-1.3
0
-0.13
%
-0.13
%
-1.4
20
Chart
2
20220509
Hourly
Intraday
$7.96
-1.39%
-4.89
%
-1.1
0
-0.36
%
-0.24
%
-2.5
18
Chart
3
20220426
Hourly
Intraday
$8.65
-1.45%
-3.12
%
-2.5
0
-0.23
%
-0.11
%
-2.5
26
Chart
4
20220418
Hourly
Intraday
$8.86
-1.14%
-0.95
%
-2.5
0
-0.11
%
-0.11
%
-1.9
17
Chart
5
20220408
Hourly
Intraday
$8.96
-1.3%
-1.05
%
-0.8
0
-0.11
%
-0.11
%
-1
51
Chart
6
20220315
Hourly
Intraday
$8.64
-2.48%
0%
-1.1
0
-0.44
%
-0.22
%
-0.9
59
Chart
7
20220224
Hourly
Intraday
$8.66
-1.4%
1.32
%
-2.2
0
-0.23
%
-0.11
%
-0.9
39
Chart
8
20220104
Hourly
Intraday
$6.46
-1.37%
-3.74
%
-0.8
0
-0.15
%
0%
-0.8
56
Chart
9
20211229
Hourly
Intraday
$6.3
-1.34%
-1.64
%
-1.7
0
-0.15
%
0%
0
41
Chart
10
20211223
Hourly
Intraday
$6.3
-1.27%
2.74
%
-1.5
0
-0.31
%
-0.15
%
1.2
64
Chart
11
20211220
Hourly
Intraday
$6.48
-1.15%
-1.37
%
-0.4
0
-0.16
%
0.31
%
1
61
Chart
12
20211209
Hourly
Intraday
$6.47
-1.21%
-3.73
%
-0.6
0
0.16
%
0.31
%
-0.4
41
Chart
13
20211203
Hourly
Intraday
$5.69
-1.54%
5.01
%
-0.6
0
-0.34
%
-0.51
%
-1
17
Chart
14
20211129
Hourly
Intraday
$6.31
-2.26%
-4.73
%
-1.4
0
0.16
%
-0.16
%
-1.7
38
Chart
15
20211122
Hourly
Intraday
$6.47
-1.31%
-1.75
%
-0.5
0
-0.15
%
-0.45
%
-2.1
34
Chart
16
20211117
Hourly
Intraday
$7.21
-2.54%
-6.03
%
-1.5
0
-0.4
%
-0.27
%
-1.7
42
Chart
17
20211115
Hourly
Intraday
$7.47
-1.38%
-1.78
%
-1.1
0
-0.13
%
-0.13
%
0
52
Chart
18
20211108
Hourly
Intraday
$6.85
-1.18%
0.43
%
-0.6
0
-0.42
%
-0.28
%
-1.9
36
Chart
19
20211103
Hourly
Intraday
$7.16
-3.15%
-3.63
%
-1.6
0
-0.54
%
-0.13
%
-1.9
43
Chart
20
20211102
Hourly
Intraday
$7.41
-1.67%
-1.85
%
-1.4
0
0%
0.13
%
-0.2
51
Chart
21
20211022
Hourly
Intraday
$7.58
-2.85%
-5.32
%
-2.6
0
-0.26
%
0%
-0.6
58
Chart
22
20210930
Hourly
Intraday
$7.48
-1.7%
-0.4
%
-1.6
0
0%
-0.13
%
-1.1
35
Chart
23
20210927
Hourly
Intraday
$7.56
-1.24%
-1.11
%
-0.5
0
-0.26
%
-0.26
%
-1.5
26
Chart
24
20210915
Hourly
Intraday
$8.05
-1.82%
-1.89
%
-0.5
0
-0.47
%
-0.24
%
-2
39
Chart
25
20210914
Hourly
Intraday
$8.21
-1.56%
-1.56
%
-0.6
0
-0.94
%
-0.12
%
-1.6
39
Chart
26
20210913
Hourly
Intraday
$8.64
-2.34%
-5.12
%
-1
0
0.35
%
0%
-1.1
42
Chart
27
20210806
Hourly
Intraday
$8.15
-16.12%
-18.29
%
-3.2
0
-1.93
%
-0.81
%
-4
13
Chart
28
20210805
Hourly
Intraday
$9.84
-1.03%
-1.56
%
-0.9
0
0%
-0.14
%
-2
33
Chart
29
20210803
Hourly
Intraday
$9.79
-2.87%
-1.59
%
-2.2
0
-0.41
%
-0.24
%
-1.7
30
Chart
30
20210727
Hourly
Intraday
$10.24
-1.28%
-1.98
%
-1.9
0
-0.15
%
-0.07
%
-1.7
28
Chart
31
20210709
Hourly
Intraday
$10.39
-3.25%
-1.45
%
-0.8
0
-0.44
%
-0.35
%
-0.3
58
Chart
32
20210708
Hourly
Intraday
$10.53
-3.39%
-1.93
%
-1.7
0
-0.57
%
-0.06
%
0.4
53
Chart
33
20210702
Hourly
Intraday
$10.69
-1.11%
0.83
%
-1
0
0.08
%
-0%
2
54
Chart
34
20210630
Hourly
Intraday
$10.64
-1.15%
-1.53
%
-0.7
0
-0.12
%
0.08
%
1
55
Chart
35
20210621
Hourly
Intraday
$10.22
-1.46%
1.79
%
-0.9
0
-0.35
%
0.05
%
-0.1
43
Chart
36
20210618
Hourly
Intraday
$10.48
-1.11%
-2.51
%
-0.6
0
0.3
%
-0.03
%
-1.1
35
Chart
37
20210616
Hourly
Intraday
$10.14
-2.25%
-0.91
%
-1.4
0
-0.57
%
-0.19
%
-1.3
44
Chart
38
20210603
Hourly
Intraday
$10.49
-1.22%
-2.48
%
-1.6
0
-0.24
%
-0.17
%
-0.2
67
Chart
39
20210527
Hourly
Intraday
$10.52
-1.07%
1.89
%
-0.8
0
0.06
%
0.04
%
1.2
44
Chart
Avg positive intraday return: 2.06(44%) Avg negative intraday return: -1.35(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA