|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.5800 One month high (close): $8.9500
ZNGA Daily Change: -1.74% Daily StdDev 1.68% ZNGA EMA_5_Trend: 0.73% 10Minute StdDev: $0.103
Latest Price : $8.21(-1.74%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0) Fri. May 13, 2022($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 8.19 | 8.02 | 8.42(-0.24) | 8.34(-0.36) | 8.28(-0.36) | 8.25 | 0.2 | | -11 | 29(2.2) | -50 | [-14] | [-35] | [-14] | -88 | -96 | DT | -0.3 | OpenShort? | | (-10) | -21 | -52 | 7 | 20 | -1.7,5 | 47 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces: 8.19(daily_ema_20 -0.73%)
Support Levels: 8.02(weak_daily_ema_10 -2.79%)
Resistance Levels: 8.34(weak_hourly_sma_10 1.09%) 8.42(weak_hourly_sma_20 2.06%)
|
| | | 2 | May/20 | 14 | 8.19 | 8.02 | 8.42(0) | 8.37(-0.36) | 8.31(-0.12) | 8.3 | 0.3 | | -11 | 26(1.2) | -45 | [0] | [-17] | [5] | -83 | -191 | DP | -0.1 | OpenShort | | (-10) | -7 | 21 | 7 | -20 | -1.5,5 | 47 | | 3 | May/20 | 13 | 8.19 | 8.02 | 8.44(-0.12) | 8.4(-0.36) | 8.32(-0.24) | 8.28 | 0.3 | | -11 | 25(3) | -50 | [-7] | [-26] | [5] | -93 | -150 | DP | -0.5 | OpenShort | | (-21) | -14 | 21 | 0 | -20 | -1.8,2 | 47 | | 4 | May/20 | 12 | 8.19 | 8.02 | 8.45(-0.24) | 8.43(-0.24) | 8.34(-0.36) | 8.26 | 0.2 | | -11 | 22(3.7) | -50 | [-14] | [-32] | [-27] | -108 | -116 | DT | -1 | HoldShort | | (-10) | -21 | -73 | -3 | -20 | -2.4,2 | 47 | | 5 | May/20 | 11 | 8.19 | 8.02 | 8.45(0) | 8.45(-0.24) | 8.37(-0.36) | 8.33 | 0.4 | | -11 | 19(2.3) | -50 | [0] | [-28] | [-23] | -103 | -232 | DR | -0.6 | HoldShort | | (0) | -21 | -42 | -5 | -20 | -2.2,2 | 47 | | | | |
| 6 | May/20 | 10 | 8.19 | 8.02 | 8.45(0) | 8.45(0) | 8.4(-0.36) | 8.37 | 0.5 | | -11 | 16(-0.4) | -50 | [0] | [-21] | [-0] | -93 | -182 | DT | -0.5 | HoldShort | | (-10) | -21 | 10 | -17 | -12 | -1.8,2 | 47 | | 7 | May/20 | 9 | 8.19 | 8.02 | 8.45(0) | 8.47(-0.24) | 8.43(-0.59) | 8.36 | 0.5 | | -11 | 17(0.2) | -50 | [0] | [-42] | [-19] | -98 | -231 | DR | -1.2 | HoldShort? | | (0) | -35 | -21 | -38 | -20 | -1.9,0 | 47 | | 8 | May/19 | 15 | 8.22 | 8 | 8.45(0) | 8.47(0) | 8.48(-0.35) | 8.38 | 0.4 | | -13 | 16(1.5) | -50 | [0] | [-21] | [-29] | -88 | -170 | DR | -1.7 | HoldShort? | | (0) | -21 | -42 | -51 | -20 | -1.6,2 | 51 | | 9 | May/19 | 14 | 8.22 | 8 | 8.47(0.24) | 8.49(-0.12) | 8.51(-0.12) | 8.42 | 0.5 | | -13 | 15(-20.3) | -45 | [14] | [-7] | [-26] | -43 | -245 | DR | -1.6 | OpenShort | | (0) | -7 | -41 | -37 | -20 | -0.9,30 | 51 | | 10 | May/19 | 13 | 8.22 | 8 | 8.45(0.36) | 8.5(-0.12) | 8.52(-0.12) | 8.46 | 0.6 | | -13 | 35(-10.4) | -50 | [21] | [-5] | [-37] | 16 | -257 | DR | -0.5 | OpenShort | | (31) | -7 | -102 | -15 | -12 | 0.1,63 | 51 | | | | |
| 11 | May/19 | 12 | 8.22 | 8 | 8.42(0.36) | 8.51(0.12) | 8.53(0.12) | 8.56 | 0.9 | | -13 | 46(-7.7) | -10 | [21] | [16] | [-9] | 64 | -55 | CR | 0.2 | HoldShort | | (31) | 7 | -30 | 2 | 12 | 0.8,94 | 51 | | 12 | May/19 | 11 | 8.22 | 8 | 8.39(0.36) | 8.5(0.12) | 8.52(0.35) | 8.59 | 1 | | -13 | 53(-5.9) | 25 | [21] | [30] | [28] | 68 | 54 | UT | 0.4 | OpenLong | | (42) | 21 | 61 | 4 | 20 | 1,93 | 51 | | 13 | May/19 | 10 | 8.22 | 8 | 8.36(0.48) | 8.49(0.12) | 8.49(0.24) | 8.53 | 0.8 | | -13 | 59(-4.4) | 40 | [29] | [25] | [13] | 61 | -88 | UT | 0.2 | OpenLong | | (31) | 14 | 41 | -1 | 0 | 0.8,91 | 51 | | 14 | May/19 | 9 | 8.22 | 8 | 8.32(0.24) | 8.49(0) | 8.47(-0.12) | 8.49 | 0.7 | | -13 | 64(-3) | -10 | [14] | [-3] | [-0] | 57 | 15 | RG | 0.1 | Wait? | | (31) | -7 | 0 | -1 | 0 | 0.7,89 | 51 | | 15 | May/18 | 15 | 8.23 | 7.99 | 8.3(0.36) | 8.49(0) | 8.47(0) | 8.49 | 0.7 | | -14 | 67(3.3) | -10 | [21] | [5] | [0] | 57 | -16 | RG | 0 | Wait? | | (31) | 0 | 0 | -4 | 12 | 0.8,87 | 50 | | | | |
| 16 | May/18 | 14 | 8.23 | 7.99 | 8.27(0.36) | 8.48(0.12) | 8.47(0) | 8.49 | 0.7 | | -14 | 63(-1.6) | 0 | [21] | [9] | [6] | 64 | 25 | RG | 0 | Wait | | (31) | 0 | 30 | -4 | -20 | 0.9,91 | 50 | | 17 | May/18 | 13 | 8.23 | 7.99 | 8.24(0.37) | 8.47(0.12) | 8.48(-0.12) | 8.46 | 0.6 | | -14 | 65(-2.1) | -5 | [22] | [2] | [-0] | 61 | -3 | RG | -0.1 | Wait | | (31) | -7 | 0 | -8 | 12 | 0.8,91 | 50 | | 18 | May/18 | 12 | 8.23 | 7.99 | 8.21(0.37) | 8.46(0.12) | 8.48(0) | 8.46 | 0.6 | | -14 | 67(-0.9) | -40 | [22] | [9] | [-19] | 68 | 48 | CR | -0.1 | HoldShort | | (32) | 0 | -41 | -5 | -20 | 0.9,95 | 50 | | 19 | May/18 | 11 | 8.23 | 7.99 | 8.18(0.37) | 8.45(0.72) | 8.48(0) | 8.5 | 0.7 | | -14 | 68(1.1) | -20 | [22] | [27] | [-17] | 77 | 138 | CR | 0 | OpenShort | | (32) | 0 | -30 | -4 | -20 | 1.2,97 | 50 | | 20 | May/18 | 10 | 8.23 | 7.99 | 8.15(0.37) | 8.39(0.6) | 8.49(0.24) | 8.53 | 0.7 | | -14 | 67(1.9) | 25 | [22] | [37] | [12] | 84 | 258 | UT | 0.1 | OpenLong | | (32) | 14 | 51 | -2 | -20 | 1.4,99 | 50 | | | | |
| 21 | May/18 | 9 | 8.23 | 7.99 | 8.12(0.25) | 8.34(0.72) | 8.47(0.24) | 8.48 | 0.6 | | -14 | 65(2.7) | 0 | [15] | [39] | [-8] | 82 | 310 | CR | 0 | OpenShort? | | (32) | 14 | -21 | -5 | 0 | 1.4,97 | 50 | | 22 | May/17 | 15 | 8.25 | 7.98 | 8.1(0.5) | 8.28(0.73) | 8.45(0.36) | 8.5 | 0.6 | | -15 | 62(7.4) | 25 | [30] | [51] | [18] | 88 | 211 | UT | 0.2 | OpenLong? | | (32) | 21 | 51 | -3 | 12 | 1.6,98 | 52 | | 23 | May/17 | 14 | 8.25 | 7.98 | 8.06(0.37) | 8.22(0.61) | 8.42(0.12) | 8.45 | 0.5 | | -15 | 55(1.5) | -5 | [22] | [31] | [-9] | 91 | 249 | CR | 0.1 | OpenShort | | (44) | 7 | -41 | -3 | 20 | 1.7,98 | 52 | | 24 | May/17 | 13 | 8.25 | 7.98 | 8.03(0.5) | 8.17(0.74) | 8.41(1.33) | 8.49 | 0.6 | | -15 | 53(3.3) | 25 | [30] | [109] | [27] | 98 | 456 | UT | 0.3 | OpenLong | | (44) | 79 | 51 | -3 | 20 | 2,98 | 52 | | 25 | May/17 | 12 | 8.25 | 7.98 | 7.99(0.5) | 8.11(0.5) | 8.3(1.1) | 8.44 | 0.4 | | -15 | 50(4.6) | 25 | [30] | [88] | [29] | 97 | 407 | UT | 0.7 | OpenLong | | (44) | 65 | 63 | -13 | 20 | 2.1,94 | 52 | | | | |
| 26 | May/17 | 11 | 8.25 | 7.98 | 7.95(0.38) | 8.07(0.62) | 8.21(1.23) | 8.38 | 0.3 | | -15 | 45(5.3) | 25 | [23] | [98] | [29] | 99 | 491 | UT | 0.9 | OpenLong | | (33) | 73 | 31 | 13 | 20 | 2.2,94 | 52 | | 27 | May/17 | 10 | 8.25 | 7.98 | 7.92(0.38) | 8.02(0.63) | 8.11(1) | 8.35 | 0.2 | | -15 | 40(6.3) | 25 | [23] | [84] | [-12] | 106 | 451 | TP | 1.4 | OpenShort | | (33) | 59 | -72 | 12 | 20 | 2.5,93 | 52 | | 28 | May/17 | 9 | 8.25 | 7.98 | 7.89(0.38) | 7.97(0.63) | 8.03(1.39) | 8.42 | 0.4 | | -15 | 34(13.2) | 25 | [23] | [107] | [201] | 137 | 647 | UT | 2.7 | HoldLong? | | (33) | 82 | 537 | 26 | 20 | 3.6,97 | 52 | | 29 | May/16 | 15 | 8.27 | 7.96 | 7.86(0.26) | 7.92(0.13) | 7.92(-0.13) | 7.93 | -0.8 | | -28 | 21(-2.2) | -15 | [15] | [-5] | [-11] | 59 | -109 | DR | 0.1 | OpenShort? | | (22) | -8 | -33 | 0 | 0 | 0.8,89 | 32 | | 30 | May/16 | 14 | 8.27 | 7.96 | 7.84(0.13) | 7.92(0) | 7.93(0.13) | 7.96 | -0.7 | | -28 | 23(-0.2) | 30 | [9] | [7] | [21] | 70 | 71 | UT | 0.3 | OpenLong | | (11) | 9 | 44 | 0 | 20 | 1.2,90 | 32 | | | | |
| 31 | May/16 | 13 | 8.27 | 7.96 | 7.83(0.13) | 7.92(0) | 7.93(0) | 7.92 | -0.8 | | -28 | 23(-0.1) | -5 | [9] | [-3] | [6] | 59 | 4 | RG | 0 | Wait | | (11) | 0 | 22 | -8 | 0 | 0.9,86 | 32 | | 32 | May/16 | 12 | 8.27 | 7.96 | 7.82(0.13) | 7.92(0) | 7.92(0.13) | 7.9 | -0.8 | | -28 | 23(0.2) | -20 | [9] | [7] | [-10] | 59 | 21 | CR | -0.2 | HoldShort | | (11) | 9 | -11 | -7 | -20 | 0.8,89 | 32 | | 33 | May/16 | 11 | 8.27 | 7.96 | 7.82(0) | 7.91(0.25) | 7.92(0) | 7.91 | -0.8 | | -28 | 23(0.4) | -50 | [0] | [4] | [-13] | 70 | 130 | CR | 0 | HoldShort | | (11) | 0 | -43 | -1 | 20 | 1,95 | 32 | | 34 | May/16 | 10 | 8.27 | 7.96 | 7.81(0.13) | 7.89(0.38) | 7.91(0.13) | 7.95 | -0.7 | | -28 | 23(1.4) | -0 | [9] | [20] | [-2] | 83 | 101 | CR | 0.4 | OpenShort | | (11) | 9 | 0 | 8 | -20 | 1.4,98 | 32 | | 35 | May/16 | 9 | 8.27 | 7.96 | 7.8(0.13) | 7.86(0.26) | 7.9(0.13) | 7.95 | -0.7 | | -28 | 21(1.4) | 30 | [9] | [16] | [17] | 81 | 111 | UT | 0.5 | OpenLong? | | (11) | 9 | 44 | 3 | 20 | 1.6,91 | 32 | | | | |
| 36 | May/13 | 15 | 8.32 | 8 | 7.79(0.13) | 7.84(0.26) | 7.9(0) | 7.91 | -0.9 | | -29 | 20(-0.3) | 25 | [9] | [7] | [19] | 72 | 44 | UT | 0.2 | OpenLong? | | (0) | 0 | 56 | -5 | 13 | 1.4,87 | 27 | | 37 | May/13 | 14 | 8.32 | 8 | 7.78(0.13) | 7.84(0) | 7.89(-0.13) | 7.86 | -1 | | -29 | 20(-1.2) | -35 | [9] | [-12] | [-8] | 60 | -36 | DR | -0.3 | OpenShort | | (11) | -9 | -22 | -12 | 13 | 0.9,87 | 27 | | 38 | May/13 | 13 | 8.32 | 8 | 7.77(0.13) | 7.82(0.26) | 7.9(0.38) | 7.88 | -1 | | -29 | 21(0.1) | -0 | [9] | [34] | [-10] | 73 | 110 | CR | -0.2 | HoldShort | | (23) | 27 | -33 | -5 | 20 | 1.2,93 | 27 | | 39 | May/13 | 12 | 8.32 | 8 | 7.76(0.26) | 7.8(0.39) | 7.87(0.64) | 7.91 | -0.9 | | -29 | 21(0.8) | 40 | [19] | [60] | [-2] | 87 | 107 | CR | 0.4 | OpenShort | | (11) | 46 | 0 | 10 | -20 | 1.6,97 | 27 | | 40 | May/13 | 11 | 8.32 | 8 | 7.74(0.13) | 7.77(0.26) | 7.82(0.51) | 7.91 | -0.9 | | -29 | 20(0.4) | 35 | [9] | [43] | [10] | 96 | 218 | UT | 1 | HoldLong | | (11) | 37 | -11 | 32 | 20 | 1.9,98 | 27 | | | | |
| 41 | May/13 | 10 | 8.32 | 8 | 7.73(0.26) | 7.75(0.26) | 7.78(0.39) | 7.92 | -0.9 | | -29 | 20(1.5) | 40 | [19] | [37] | [35] | 88 | 115 | UT | 1.6 | OpenLong | | (23) | 28 | 66 | 31 | 20 | 2.2,83 | 27 | | 42 | May/13 | 9 | 8.32 | 8 | 7.71(0.13) | 7.73(0.13) | 7.75(0.13) | 7.86 | -1 | | -29 | 18(1.5) | 35 | [9] | [11] | [61] | 56 | 108 | UT | 1.4 | OpenLong? | | (23) | 9 | 157 | 7 | 20 | 1.9,58 | 27 | | 43 | May/12 | 15 | 8.37 | 8.03 | 7.71(0) | 7.72(-0.13) | 7.74(0.13) | 7.72 | -1.4 | | -32 | 17(0.4) | -30 | [0] | [-2] | [12] | 1 | 58 | DP | -0.3 | OpenShort? | | (0) | 9 | 45 | -14 | -13 | 0.3,43 | 20 | | 44 | May/12 | 14 | 8.37 | 8.03 | 7.71(0) | 7.73(-0.13) | 7.73(0.13) | 7.68 | -1.5 | | -32 | 17(0) | -50 | [0] | [-2] | [-20] | -5 | -2 | DR | -0.7 | OpenShort | | (0) | 10 | -68 | -10 | 20 | -0.3,53 | 20 | | 45 | May/12 | 13 | 8.37 | 8.03 | 7.71(0) | 7.74(-0.13) | 7.73(0) | 7.74 | -1.4 | | -32 | 17(0.1) | -50 | [0] | [-12] | [-13] | 34 | 50 | DR | 0.3 | OpenShort | | (0) | 0 | -44 | 15 | -13 | 0.5,71 | 20 | | | | |
| 46 | May/12 | 12 | 8.37 | 8.03 | 7.71(0) | 7.75(0.13) | 7.72(0.13) | 7.78 | -1.3 | | -32 | 16(0.3) | -45 | [0] | [7] | [7] | 44 | 128 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 26 | 20 | 1.1,66 | 20 | | 47 | May/12 | 11 | 8.37 | 8.03 | 7.71(0) | 7.74(0.26) | 7.71(0.13) | 7.78 | -1.3 | | -32 | 16(0) | -15 | [0] | [12] | [27] | 26 | 128 | UR | 1 | SmallShort | | (11) | 10 | 90 | 6 | -20 | 1.1,48 | 20 | | 48 | May/12 | 10 | 8.37 | 8.03 | 7.71(0) | 7.72(0.13) | 7.7(-0.26) | 7.7 | -1.5 | | -32 | 16(-0.8) | -15 | [0] | [-21] | [30] | -12 | -55 | DP | 0 | OpenShort | | (-11) | -19 | 91 | -4 | 0 | 0,38 | 20 | | 49 | May/12 | 9 | 8.37 | 8.03 | 7.7(-0.13) | 7.71(-0.13) | 7.72(-0.64) | 7.62 | -1.7 | | -32 | 17(-0.7) | -50 | [-10] | [-61] | [-38] | -34 | -125 | DT | -1.3 | OpenShort? | | (-11) | -47 | -90 | -11 | -20 | -1,41 | 20 | | 50 | May/11 | 15 | 8.44 | 8.1 | 7.71(-0.26) | 7.72(0.13) | 7.77(-0.13) | 7.7 | -1.7 | | -33 | 18(-4) | -50 | [-19] | [-17] | [-11] | 7 | 181 | DT | -0.9 | OpenShort? | | (-11) | -10 | -23 | 2 | -20 | -0.1,59 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|