Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400

ZNGA Daily Change: -1.3%   Daily StdDev 1.68%   ZNGA EMA_5_Trend: 13%   10Minute StdDev: $

Latest Price :  $8.36(-1.3%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. May 20, 2022($0.1)   Thu. May 19, 2022($0.1)   Wed. May 18, 2022($0.1)   Tue. May 17, 2022($0.3)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.68%   Daily EMA5 Trend:  158%  Daily EMA 20 BBV: 0.4

     Thu. May. 19, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  8.36  0.4  -1.8 -88 -13    36(0)-4[-3.6][-11.8][-6.7]-10.7  1.3%:-1.7%-60DTShort0(0)24(2)-177  -108  3(-1)BT-1.2CloseShort?   [-4](-7)-20 -12 -14.4,5

Daily Trend: %
Up Forces: 8.47(hourly_sma_20 1.32%)  
Down Forces: 8.22(daily_ema_20 -1.67%)  
Support Levels: 8(weak_daily_ema_10 -4.31%)  
Resistance Levels: 8.48(weak_tm_sma_20 1.44%)  

Weekly Trend: 0.24%   Daily Stochastic: 51   Hourly Stochastic:   2     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: 0.4
 
215  8.39  0.5  -1.3 -88 -13    36(0)-4[-3.6][-10.7][-7.7]-11.5  1%:-2%-60DTShort0(0)22(4)-153  -108  4(-1)BT0CloseShort?   [-5](-5)00 -12 -11.9,5
315  8.37  0.4  -1.7 -88 -13    36(0)-4[-3.6][-9.9][-14.3]-16.4  1.2%:-1.8%-60DTShort0(0)18(-8)-185  -113  5(-2)DT-2.4HoldShort?   [-4](-5)-12-2 -12 -15.5,0
415  8.37  0.4  -1.7 -80 -13    36(0)-4[-3.6][-10.2][-11.7]-14.5  1.2%:-1.8%-60DTShort0(0)26(6)-193  -109  7(-1)DT-3.6HoldShort?   [-4](-5)-100 0 -16.7,4
515  8.39  0.5  -1.3 -65 -13    36(0)-4[-3.6][-11.1][-9.7]-13  1%:-2%-60DTShort0(0)20(6)-171  -109  8(-2)DT-2.4HoldShort?   [-5](-5)-70 -71 -14.3,4
 
615  8.42  0.5  -0.8 -51 -13    36(0)-4[-3.6][-10.5][1.3]-4.7  0.6%:-2.4%-95DTShort0(0)14(7)-147  -108  10(-3)BT0CloseShort?   [-5](-4)-21 -12 -11.9,5
714  8.41  0.5  -1 -39 -13    36(0)-3[-3.6][-10.9][1]-5  0.7%:-2.3%-80DTShort0(0)7(1)-166  -110  13(-4)CR-1.2OpenShort   [-7](-4)-2-0 0 -14.3,3
814  8.42  0.5  -0.8 -37 -13    36(0)-3[-3.6][-11.5][-3]-8  0.6%:-2.4%-60DTShort0(0)6(-3)-151  -110  17(-5)DT-1.2HoldShort   [-7](-4)-2-4 48 -13.1,3
914  8.43  0.6  -0.5 -35 -13    36(0)-3[-3.6][-13.4][-6.7]-10.7  0.4%:-2.5%-60DTShort0(0)9(-3)-145  -110  22(-6)DT-1.2HoldShort   [-9](-4)-2-3 -12 -13,3
1014  8.42  0.5  -0.7 -32 -13    36(0)-3[-3.6][-15.5][-6.3]-10.4  0.5%:-2.4%-60DTShort0(-5)12(-2)-151  -109  28(-6)DT-2.4HoldShort   [-9](-4)-14-2 -12 -14.3,4
 
1114  8.43  0.6  -0.5 -13 -13    36(0)-3[-2.4][-16.2][0]-5.5  0.4%:-2.5%-60DTShort5(-11)14(6)-133  -99  34(-5)DT-1.2HoldShort   [-9](-7)25 -12 -13,14
1214  8.44  0.6  -0.2 0 -13    36(0)-3[-1.2][-17][-4.7]-8.8  0.1%:-2.6%-60DTShort16(-16)8(4)-128  -100  39(-5)DT-1.2HoldShort   [-11](-9)-24 -12 -13,13
1313  8.48  0.7  0.2 14 -13    36(0)-6[0][-16.6][-7.3]-10.5  0%:-3.1%-60CRShort32(-14)4(4)-81  -103  44(-6)DP2.4SmallShort   [-10](-11)53 5 -8.3,10
1413  8.42  0.5  -0.2 14 -13    36(0)-6[0][-15.7][-16.3]-17.2  0.4%:-2.4%-60DTShort46(-14)0(0)-139  -113  50(-7)DT-4.8HoldShort   [-10](-14)-12-3 -24 -15.4,0
1513  8.45  0.6  0.1 18H20S -13    36(0)-6[0][-12.6][-22.7]-22  0%:-2.7%-60CRShort60(-12)0(0)-99  -113  57(-6)DT-3.6HoldShort   [-10](-12)-12-6 -12 -11.8,0
 
1613  8.46  0.6  0.2 22 -13    36(0)-6[1.2][-9.2][-21.7]-20.6  0%:-2.8%-60CRShort72(-9)0(0)-73  -113  63(-6)DT-4.7HoldShort   [-7](-12)-19-38 -24 -9.5,0
1713  8.47  0.7  0.3 36 -13    36(0)-6[2.4][-6.5][-22]-19.3  0%:-3%-60CRShort81(-8)0(0)-56  -105  69(-5)DT-5.9HoldShort   [-4](-10)-16-39 -82 -8.3,8
1813  8.5  0.8  0.5 50 -13    36(0)-6[3.6][-2.9][-14]-11.2  0%:-3.3%-85CRShort89(-5)0(0)-18  -96  74(-4)CR-4.7HoldShort   [-2](-10)-9-40 0 -4.7,17
1912  8.54  0.9  0.7 63 -13    36(0)2[3.6][1.3][-15]-9.9  0%:-3.8%-75CRShort94(-4)0(0)39  0  78(-6)CR-1.2SmallShort   [0](-10)-5-26 -70 1.2,20
2012  8.54  0.9  0.7 64 -13    36(0)2[4.7][5.8][-15.7]-7.9  0%:-3.8%-60CRShort98(-1)0(-10)45  11  84(-4)CR-3.5SmallShort   [2](-5)-12-26 0 1.2,31
 
2112  8.54  0.9  0.8 6815S -13    36(0)2[5.9][9][-13.7]-4.6  0%:-3.8%-50CRShort99(-1)10(-23)49  25  88(-4)CR-4.7SmallShort   [4](-2)-14-25 0 1.2,45
2212  8.56  0.9  0.9 71 -13    36(0)2[5.9][11.2][-9]-0.6  0%:-4%-15SUTLong100(0)33(-31)84  77  92(-1)UD-4.7SmallLong   [4](4)-9-10 -69 4.7,64
2312  8.59  1  1.1 72 -13    36(0)2[4.7][13.4][3.3]8.4  0%:-4.3%15SUTLong100(0)64(-21)116  90  93(0)UD-2.3SmallLong   [5](7)-9-5 12 8.1,77
2412  8.6  1  1.2 73 -13    36(0)2[3.6][13.8][9.7]13  0%:-4.4%5SUTLong100(0)85(-4)138  99  93(2)UD0SmallLong   [5](9)-2-0 12 10.5,86
2511  8.6  1  1.1 72 -13    36(0)9[3.6][14.7][11.7]14.5  0%:-4.4%85SUTLong100(0)89(3)136  107  91(4)SUT1.2HoldLong   [5](9)122 12 10.5,94
 
2611  8.63  1.1  1.2 70 -13    36(0)9[2.4][13.7][8.7]12  0%:-4.8%85SUTLong100(0)86(-1)173  106  87(3)SUT5.8HoldLong   [7](7)16-0 12 15.1,93
2711  8.61  1.1  1.1 68 -13    36(0)9[1.2][12.5][5.3]9.2  0%:-4.5%35SUTLong100(0)87(-5)149  100  84(4)SUT4.6HoldLong   [7](7)7-4 12 12.8,87
2811  8.55  0.9  0.9 68 -13    36(0)9[0][10.4][7.7]10.8  0%:-3.9%45SUTLong100(0)92(-3)82  100  80(5)UD0SmallLong   [7](5)0-1 12 5.8,87
2911  8.56  0.9  1 68 -13    36(0)9[1.2][8.8][9.3]11.6  0%:-4%25SUTLong100(7)95(1)99  107  75(6)SUT2.3HoldLong   [5](4)73 0 8.2,94
3011  8.58  1  1.1 65 -13    36(0)9[2.4][8][14]15  0%:-4.2%75SUTLong93(15)94(7)114  113  69(7)UT4.7HoldLong   [4](5)166 12 10.5,100
 
3110  8.55  0.9  0.9 61 -13    36(0)8[3.6][6.7][7.7]9.8  0%:-3.9%75SUTLong78(22)87(0)75  103  62(3)SUT2.3HoldLong   [2](5)7-0 12 7,90
3210  8.53  0.8  0.8 60 -13    36(0)7[3.6][5.6][5.3]7.5  0%:-3.6%75SUTLong56(21)87(-4)51  99  59(2)SUT1.2HoldLong   [2](5)2-3 71 4.7,86
3310  8.51  0.8  0.7 61 -13    36(0)7[3.6][4.1][3.3]5.2  0%:-3.4%25CRShort35(14)91(6)39  94  57(4)DP-1.2OpenShort   [2](5)-55 0 3.5,81
3410  8.52  0.8  0.8 63 -13    36(0)8[3.6][2.5][7.7]7.7  0%:-3.5%15SUTLong21(7)85(17)45  104  53(5)UT1.2HoldLong   [2](4)013 0 4.7,91
3510  8.52  0.8  0.9 63 -13    36(0)8[2.4][1.2][10.7]9.1  0%:-3.5%45UTLong14(2)68(33)40  108  48(6)UT2.3HoldLong   [2](2)1456 0 4.7,95
 
3610  8.53  0.8  0.9 60 -13    36(0)8[1.2][0.3][3.7]3.2  0%:-3.6%35UDLong12(0)35(21)45  80  42(2)BT4.7OpenLong   [0](0)79 12 5.9,67
379  8.52  0.8  0.9 58 -13    36(0)2[1.2][0.4][-1]-0.3  0%:-3.5%-60CRShort12(-1)14(10)32  66  40(-1)CR3.5OpenShort?   [0](0)1221 0 4.7,53
389  8.46  0.6  0.6 56 -13    36(0)2[2.4][0.5][-5]-3  0%:-2.8%-60CRShort13(-4)4(-18)-20  -60  41(-5)DT-3.5HoldShort?   [0](0)-7-46 0 -1.2,20
399  8.5  0.8  0.8 57 -13    36(0)2[3.6][-0.2][-2.3]-1.1  0%:-3.3%-65CRShort17(-2)22(-29)28  54  46(-5)DP1.2SmallShort?   [0](0)-5-15 0 3.5,41
4015  8.47  0.7  0.7 57 -13    36(0)3[3.6][-0.3][1]1.3  0%:-3%-5CRShort19(-1)51(-23)1  4  51(-3)RB-2.4OpenLong?   [0](0)-2-18 0 0,54
 
4115  8.49  0.7  0.8 58 -13    36(0)3[3.6][-0.5][1]1.2  0%:-3.2%5CRShort20(1)74(-12)26  78  54(-1)RB0OpenLong?   [0](0)0-6 0 2.4,68
4215  8.52  0.8  0.9 58 -13    36(0)3[4.7][1.9][0.3]2.1  0%:-3.5%15CRShort19(1)86(-2)58  98  55(0)BT3.5OpenLong?   [2](0)7-1 0 5.9,85
4315  8.48  0.7  0.8 57 -13    36(0)3[4.7][4.9][-0.7]2.9  0%:-3.1%25CRShort18(3)88(-7)16  59  55(0)RB-1.2OpenLong?   [2](0)-2-16 0 1.2,79
4415  8.49  0.7  0.8 59 -13    36(0)2[4.7][7.4][-4]1.6  0%:-3.2%-5CRShort15(3)95(-3)27  97  55(1)RB0OpenLong?   [4](2)-2-2 0 2.4,87
4515  8.49  0.7  0.8 62 -13    36(0)2[3.6][7.7][-1.7]3.3  0%:-3.2%5CRShort12(4)98(-2)26  101  54(2)RB0OpenLong?   [5](2)-2-0 12 2.4,91
 
4614  8.49  0.7  0.9 65H10S -13    36(0)5[3.6][5.2][5.3]7.3  0%:-3.2%45SUTLong8(2)100(0)24  106  52(2)UD0SmallLong   [4](2)225 -59 2.4,96
4714  8.5  0.8  0.9 65 -13    36(0)5[4.7][3.7][9]9.5  0%:-3.3%40SUTLong6(2)100(0)22  104  50(2)SUT1.2HoldLong   [4](4)526 0 2.4,94
4814  8.5  0.8  1 65 -13    36(0)5[4.7][3.3][8.7]9.1  0%:-3.3%60SUTLong4(2)100(0)20  102  48(3)SUT2.4HoldLong   [2](4)526 71 2.4,92
4914  8.48  0.7  0.9 64H10S -13    36(0)5[4.7][4.1][1.3]4  0%:-3.1%20CRShort2(1)100(0)-5  30  45(2)CR0HoldShort   [2](5)-26 0 0,80
5014  8.48  0.7  0.9 65 -13    36(0)5[3.6][3.9][4.7]6.2  0%:-3.1%50UDLong1(1)100(0)-7  26  43(2)RB0SmallLong   [2](5)019 12 0,76
 
5114  8.48  0.7  0.9 6515R -13    36(0)5[4.7][2.1][6.3]6.7  0%:-3.1%35SUTLong0(0)100(11)-9  24  41(3)SUT1.2HoldLong   [2](4)024 0 0,74
5213  8.49  0.7  1 65 -13    36(0)4[7.1][-0.2][10.3]9  0%:-3.2%45UTLong0(0)89(27)-12  13  38(3)UT3.5HoldLong   [0](2)1038 0 0,63
5313  8.48  0.7  0.9 64H10S -13    36(0)4[9.5][-1.6][5]4.9  0%:-3.1%35UTLong0(0)62(30)-26  -31  35(1)RU3.5OpenLong   [-2](0)1024 0 -1.2,49
5413  8.48  0.7  1 63H10S -13    36(0)4[11.9][-1.7][5.7]5.4  0%:-3.1%75UTLong0(0)32(20)-27  -48  34(0)RU3.5OpenLong   [-4](-2)1219 12 -1.2,32
5513  8.45  0.6  0.8 61 -13    36(0)4[14.3][-2.2][-1]0.2  0.2%:-2.7%5DRShort0(0)12(5)-58  -100  34(-3)RB0OpenLong   [-4](-2)-51 -12 -4.7,13
 
5613  8.44  0.6  0.8 64 -13    36(0)4[17.8][-2.9][2.7]2.6  0%:-2.6%25CRShort0(0)7(2)-77  -104  37(-3)RB-1.2OpenLong   [-4](0)-52 59 -7.1,9
5713  8.43  0.6  0.8 66 -13    36(0)4[19][-4.9][-2]-2  0%:-2.5%-60CRShort0(0)5(3)-85  -104  40(-5)DT-2.4HoldShort   [-5](-4)-52 -12 -8.3,9
5812  8.47  0.7  1 69H10S -13    36(0)-0[19][-5.6][-0.3]-1  0%:-3%-35CRShort0(0)2(2)-37  -104  45(-5)DP1.2SmallShort   [-5](-4)51 0 -3.5,9
5912  8.46  0.6  0.9 68H10S -13    36(0)-0[17.9][-6][-3.7]-3.8  0%:-2.8%-50CRShort0(0)0(0)-42  -109  50(-6)DP0SmallShort   [-7](-5)0-0 -12 -4.7,4
6012  8.45  0.6  0.9 69H10S -13    36(0)-0[17.9][-4.8][-6.7]-5.4  0.1%:-2.7%-40DRShort0(0)0(0)-47  -110  56(-7)DP0SmallShort   [-5](-7)-2-5 0 -5.9,3
 
6112  8.45  0.6  0.9 69H10S -13    36(0)-0[17.9][-2.6][-10]-6.8  0.1%:-2.7%-30DRShort0(-9)0(0)-40  -108  63(-6)DT-2.4HoldShort   [-5](-5)0-9 -24 -5.9,5
6212  8.46  0.6  1 71 -13    36(0)-0[17.9][-1][-18]-12  0%:-2.8%-70CRShort9(-21)0(-2)-23  -108  69(-6)DT-2.4HoldShort   [-4](-5)-12-55 0 -4.7,5
6312  8.46  0.6  1 73 -13    36(0)-0[19][1][-13.7]-7.8  0%:-2.8%-70CRShort30(-25)2(0)-7  -94  75(-5)CR-3.5SmallShort   [0](-5)-9-39 -12 -3.5,19
6411  8.45  0.6  1 75H10S -13    36(0)3[20.2][1.7][-10]-4.7  0%:-2.7%-70CRShort55(-15)2(0)-12  -82  80(-2)CR-4.7SmallShort   [0](-7)-14-46 -70 -4.7,31
6511  8.51  0.8  1.2 78 -13    36(0)3[21.4][4.4][-8]-1.8  0%:-3.4%5CRShort70(-3)2(-1)54  56  82(-1)UD1.2SmallLong   [2](-5)2-3 0 2.4,46
 
6611  8.5  0.8  1.2 79 -13    36(0)3[21.4][6.9][-12.7]-4.1  0%:-3.3%-50CRShort73(0)3(-16)44  23  83(-3)CR-1.2SmallShort   [2](-5)-2-21 5 1.2,43
6711  8.51  0.8  1.3 80 -13    36(0)3[21.4][10.3][-12.7]-2.5  0%:-3.4%-40SUTLong73(9)19(-28)58  55  86(-3)CR-1.2SmallShort   [2](-0)-7-17 -70 2.4,45
6811  8.5  0.8  1.3 81 -13    36(0)3[21.4][12.3][-3.3]4.5  0%:-3.3%25SUTLong64(16)47(-30)61  64  89(-3)UD-3.5SmallLong   [2](5)-16-16 0 2.4,54
6911  8.51  0.8  1.3 84 -13    36(0)3[21.4][12.6][10]14.5  0%:-3.4%25SUTLong48(24)77(-18)74  87  92(0)CR-2.4SmallShort   [4](7)-5-9 12 3.5,74
7010  8.54  0.9  1.4 86 -13    36(0)9[21.4][12][13.7]17.3  0%:-3.8%65SUTLong24(15)95(-4)105  105  92(2)UD0SmallLong   [4](9)52 0 7,92
 
7110  8.57  0.9  1.6 86 -13    36(0)9[21.4][9.1][18]20.1  0%:-4.1%85SUTLong9(3)99(13)135  113  90(4)SUT5.8HoldLong   [2](7)1213 71 10.5,100
7210  8.53  0.8  1.4 84 -13    36(0)9[21.4][7.6][10.7]13.8  0%:-3.6%85SUTLong6(-11)86(18)89  113  86(3)SUT3.5HoldLong   [2](2)1228 0 5.9,100
7310  8.52  0.8  1.4 83 -13    36(0)9[21.4][6.5][5.7]9.5  0%:-3.5%85SUTLong17(-16)68(12)75  98  83(1)SUT3.5HoldLong   [0](-2)1649 12 4.7,85
7410  8.52  0.8  1.4 82 -13    36(0)9[21.4][8.1][-3]3.8  0%:-3.5%75UDLong33(-17)56(-8)85  73  82(-3)UD3.5SmallLong   [2](-2)7-6 0 5.9,60
7510  8.48  0.7  1.3 82 -13    36(0)9[21.5][10.1][-11]-1.3  0%:-3.1%-5SUTLong50(-8)64(-19)46  30  85(-3)UD0SmallLong   [4](-4)-5-23 0 1.2,50
 
769  8.45  0.6  1.3 83 -13    36(0)4[21.6][11.6][-8.7]0.5  0%:-2.7%15SUTLong58(0)83(-12)16  -49  88(-3)UD-4.7SmallLong?   [4](0)-9-49 0 -2.4,61
779  8.49  0.7  1.5 86 -13    36(0)4[21.7][13][-5.3]3  0%:-3.2%25SUTLong58(-4)95(0)73  90  91(0)UD-1.2SmallLong?   [4](2)-5-3 -59 3.5,77
789  8.5  0.8  1.5 88 -13    36(0)4[21.8][12.5][3.3]9.5  0%:-3.3%15SUTLong62(-9)95(10)83  99  91(1)UD0SmallLong?   [4](5)-24 12 4.7,86
7915  8.49  0.7  1.6 90 -13    36(0)11[21.9][12.3][10.7]15  0%:-3.2%85SUTLong71(-13)85(18)72  99  90(3)UD-1.2SmallLong?   [2](7)010 0 3.5,86
8015  8.51  0.8  1.7 91 -13    36(0)11[22][9.6][11.3]15.3  0%:-3.4%85SUTLong84(-5)67(14)101  99  87(3)SUT2.4HoldLong?   [2](7)510 12 7.1,86
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA