Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400

ZNGA Daily Change: -1.3%   Daily StdDev 1.36%   ZNGA EMA_5_Trend: -121%   10Minute StdDev: $

Latest Price :  $7.58(-1.3%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. May 13, 2022($0.1)   Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0.1)   Tue. May 10, 2022($0.1)   Mon. May 9, 2022($0.2)   Fri. May 6, 2022($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.36%   Daily EMA5 Trend:  -185%  Daily EMA 20 BBV: -2.2

     Tue. May. 10, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  7.58  -2.2  -1.2 -66 -35    44(0)-10[-8][-10.6][-18.7]-20.6  0%:0%-95SDTShort96(-3)0(0)-58  -106  50(-6)DT-4HoldShort?   [-7](-10)-19-60 -13 -5.3,7

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.66(hourly_sma_10 1.06%)   7.84(hourly_sma_20 3.43%)   8.17(daily_ema_10 7.78%)   8.5(daily_ema_20 12.14%)  

Weekly Trend: 0.13%   Daily Stochastic: 18   Hourly Stochastic:   13     Hourly Buying Strength:     VIX C/D: 2.4       Daily BBV: -2.2
 
215  7.59  -2.2  -1.2 -65 -35    44(0)-10[-8][-6.9][-16.3]-17.3  0%:0%-95SDTShort99(-1)0(-13)-38  -88  56(-3)SDT-5.3HoldShort?   [-5](-5)-19-55 -13 -4,25
315  7.61  -2.2  -1.1 -6315S -35    44(0)-10[-6.4][-4.1][-9.7]-10.6  0%:0%-95SDTShort100(0)13(-18)-5  -37  59(-1)SDT-3.9HoldShort?   [0](-5)-13-39 -13 -1.3,46
415  7.64  -2.1  -1 -62 -35    44(0)-10[-6.4][-4][-5]-7  0%:0%-50SDTShort100(0)31(-21)53  74  60(0)RD0OpenShort?   [2](-7)3-3 -65 3.9,61
515  7.65  -2.1  -1 -64 -35    44(0)-10[-8][-1.4][-9.3]-9.3  0%:0%-70DTShort100(0)52(-13)67  78  60(1)RD0OpenShort?   [5](-7)0-4 0 5.2,65
 
615  7.65  -2.1  -1 -65 -35    44(0)-10[-8][3.2][-11.7]-8.8  0%:0%-80DTShort100(0)65(-10)66  79  59(1)RD0OpenShort?   [5](-7)-3-7 5 5.2,66
714  7.63  -2.1  -1.1 -66 -35    44(0)-4[-8][8.9][-11.7]-5.9  0%:0%-30DTShort100(0)75(-9)37  83  58(1)RD-3.9OpenShort   [5](-2)-10-7 -78 2.6,70
814  7.65  -2.1  -1 -65 -35    44(0)-4[-8][13.1][-4]0.4  0%:0%15DTShort100(0)84(-9)79  91  57(2)RB-2.6OpenLong   [10](5)-13-7 13 6.5,78
914  7.66  -2  -1 -65 -35    44(0)-4[-11.2][13.6][2]4.5  0%:0%25URLong100(0)93(-4)91  100  55(2)TP-2.6CloseLong   [10](12)-6-4 13 7.8,87
1014  7.66  -2  -1 -66 -35    44(0)-4[-12.8][10.9][9.7]10.3  0%:0%25URLong100(0)97(-3)89  105  53(3)TP-2.6SmallShort   [12](17)-10-1 13 7.8,92
 
1114  7.69  -2  -1 -68 -35    44(0)-4[-16][7.7][21]17.6  0%:0%25URLong100(0)100(0)114  112  50(4)UR2.6HoldLong   [10](17)105 13 10.4,99
1213  7.68  -2  -0.9 -70H10R -35    44(0)1[-17.5][4.9][28.7]22  0%:0%45URLong100(0)100(0)96  112  46(4)UR3.9HoldLong   [5](14)2338 13 9.1,99
1313  7.69  -2  -0.9 -73H10R -35    44(0)1[-19.1][2.3][24.3]17.4  0%:0%45URLong100(0)100(0)106  109  42(4)UR7.8HoldLong   [2](12)3253 13 10.4,96
1413  7.66  -2  -1 -77 -35    44(0)1[-20.7][0.6][12.3]7.5  0%:0%35URLong100(0)100(0)45  98  38(4)UR6.5HoldLong   [2](10)1650 79 5.2,85
1513  7.61  -2.2  -1.3 -8015R -35    44(0)0[-22.3][-2.2][5.3]0.9  0%:0%5SDTShort100(0)100(0)-30  -3  34(5)RB1.3OpenLong   [2](5)1022 0 -1.3,80
 
1613  7.59  -2.2  -1.4 -82 -35    44(0)0[-23.9][-4.6][6.7]0.7  0%:0%-35SDTShort100(0)100(8)-79  -51  29(5)RB0OpenLong   [5](5)-912 0 -5.3,62
1713  7.61  -2.2  -1.3 -82 -35    44(0)1[-22.3][-8.1][13.7]4.2  0%:0%15SDTShort100(3)92(20)-69  -52  24(6)UT3.9HoldLong   [2](0)1615 0 -3.9,61
1812  7.58  -2.2  -1.4 -86 -35    44(0)-9[-22.3][-12.8][4]-4  0%:0%-50SDTShort97(3)72(19)-119  -69  18(3)RB1.3SmallLong   [0](-5)137 13 -7.9,44
1912  7.62  -2.1  -1.3 -89 -35    44(0)-9[-22.3][-15.2][-6.3]-11.7  0%:0%-50SDTShort94(9)53(4)-78  -86  15(1)DP5.2SmallShort   [-2](-2)16-1 13 -3.9,27
2012  7.56  -2.3  -1.6 -91 -35    44(0)-9[-23.8][-17.5][-15]-18.3  0%:0%-90SDTShort85(9)49(-9)-167  -98  14(-1)SDT-1.3HoldShort   [-7](-2)-16-7 -13 -11.9,15
 
2112  7.54  -2.3  -1.7 -90 -35    44(0)-9[-23.6][-17.2][-3.3]-9.5  0%:0%-90SDTShort76(12)58(-8)-210  -91  15(0)SDT-5.3HoldShort   [-7](2)-20-4 -13 -15.9,22
2212  7.57  -2.3  -1.6 -89 -35    44(0)-9[-23.5][-19.1][5.7]-2.7  0%:0%-90SDTShort64(6)66(2)-180  -82  15(1)DP-2.6SmallShort   [-10](5)-101 -13 -13.2,31
2312  7.61  -2.2  -1.5 -88 -35    44(0)-9[-25][-23.6][15.3]4.5  0%:0%-15SDTShort58(3)64(13)-123  -77  14(2)BT2.6OpenLong   [-10](5)36 66 -7.9,36
2412  7.6  -2.2  -1.5 -88 -35    44(0)-9[-26.4][-28.5][12]2  0%:0%-15SDTShort55(0)51(18)-154  -80  12(2)BT2.6OpenLong   [-12](-5)109 5 -10.5,33
2511  7.6  -2.2  -1.5 -89 -35    44(0)-20[-26.3][-33.8][4]-4  0%:0%-60SDTShort55(-6)33(19)-156  -85  10(2)DP3.9SmallShort   [-14](-12)239 0 -10.5,28
 
2611  7.6  -2.2  -1.6 -93 -35    44(0)-21[-24.7][-34.4][-11.3]-15.5  0%:0%-70SDTShort61(-9)14(11)-172  -96  8(1)DP3.9SmallShort   [-14](-22)206 -27 -11.8,17
2711  7.57  -2.3  -1.7 -95 -35    44(0)-21[-23.2][-33.3][-32.7]-31.5  0%:0%-95SDTShort70(-15)3(3)-218  -107  7(-1)DP0SmallShort   [-14](-27)-162 -13 -15.9,6
2811  7.53  -2.4  -1.9 -94 -35    44(0)-21[-23.2][-28.3][-33]-31.8  0%:0%-80SDTShort85(-9)0(0)-291  -113  8(-1)SDT-9.3HoldShort   [-12](-22)-290 -26 -22.6,0
2911  7.54  -2.3  -1.9 -92 -35    44(0)-21[-21.6][-21.9][-39.7]-36.8  0%:0%-95SDTShort94(-6)0(-12)-274  -113  9(-2)SDT-10.6HoldShort   [-10](-19)-42-8 -92 -21.2,0
3011  7.62  -2.1  -1.6 -89 -35    44(0)-21[-20][-15.7][-24]-25  0%:0%-95SDTShort100(0)12(-17)-169  -113  11(-3)SDT-5.2HoldShort   [-7](-12)-16-11 -13 -11.8,0
 
3110  7.62  -2.1  -1.7 -88 -35    44(0)-11[-20][-9.9][-22]-23.5  0%:0%-95SDTShort100(0)29(-26)-166  -113  14(-3)SDT-7.9HoldShort   [-5](-5)-35-49 -78 -11.8,0
3210  7.67  -2  -1.5 -85 -35    44(0)-11[-21.6][-7.1][-2]-7.1  0%:0%-95SDTShort100(0)55(-5)-90  -89  17(0)SDT-2.6HoldShort   [-2](-2)-6-3 -13 -5.2,24
3310  7.67  -2  -1.6 -85 -35    44(0)-11[-21.6][-5.4][-3]-7  0%:0%-95SDTShort100(0)60(-9)-105  -80  17(-1)SDT-3.9HoldShort   [2](-2)-13-6 0 -6.5,33
3410  7.73  -1.9  -1.3 -84 -35    44(0)-11[-20][-5.8][3]-2.7  0%:0%-60SDTShort100(0)69(7)-18  34  18(2)RD2.6OpenShort   [2](-2)1337 0 1.3,51
3510  7.69  -2  -1.5 -86 -35    44(0)-11[-20][-6.3][-2.7]-7.2  0%:0%-95SDTShort100(0)62(-5)-77  -80  16(0)SDT-1.3HoldShort   [2](-2)-13-24 0 -3.9,33
 
369  7.71  -1.9  -1.5 -86 -35    44(0)-9[-21.6][-7][2.3]-3.8  0%:0%-60SDTShort100(0)67(7)-63  -62  16(2)RB1.3SmallLong?   [2](-5)104 0 -2.6,51
379  7.69  -2  -1.6 -88 -35    44(0)-9[-21.6][-6.1][-7.3]-10.5  0%:0%-95SDTShort100(8)60(-13)-93  -76  14(-1)SDT-2.6HoldShort?   [0](0)-6-8 0 -5.2,37
389  7.73  -1.9  -1.5 -8915R -35    44(0)-9[-20][-5.7][-6.3]-9.6  0%:0%-90SDTShort92(17)73(-11)-35  -7  15(-2)DP1.3SmallShort?   [0](5)-014 13 0,43
3915  7.68  -2  -1.7 -90 -35    44(0)-7[-20][-5.6][-5]-8.6  0%:0%-70SDTShort75(25)84(-14)-119  -75  17(0)SDT-3.9HoldShort?   [0](5)-22-26 -13 -7.8,38
4015  7.71  -1.9  -1.6 -88 -35    44(0)-7[-21.6][-9.2][8]-0.6  0%:0%-55SDTShort50(17)98(2)-76  -52  17(3)CR-1.3OpenShort?   [-2](7)-312 0 -3.9,61
 
4115  7.73  -1.9  -1.6 -89 -35    44(0)-7[-23.2][-13][18.3]6.7  0%:0%-5SDTShort33(16)96(21)-65  -48  14(5)RB2.6SmallLong?   [-2](5)1018 0 -2.6,65
4215  7.75  -1.8  -1.5 -9215R -35    44(0)-7[-21.6][-16.8][16.3]5.2  0%:0%-5SDTShort17(9)75(31)-41  2  9(5)RB6.5OpenLong?   [-5](0)2238 0 0,52
4315  7.72  -1.9  -1.7 -97 -35    44(0)-7[-21.6][-20.2][6.7]-2  0%:0%-40SDTShort8(8)44(29)-103  -87  4(2)BT3.9CloseShort?   [-5](-5)169 65 -5.2,26
4414  7.7  -2  -1.9 -99 -35    44(0)-15[-21.6][-23.9][-6.3]-11.7  0%:0%-70SDTShort0(0)15(10)-134  -102  2(1)BT1.3CloseShort   [-5](-7)33 0 -7.8,11
4514  7.68  -2  -2 -100 -35    44(0)-15[-23][-27.4][-15]-18.3  0%:0%-95SDTShort0(-8)5(0)-178  -111  1(0)SDT-1.3HoldShort   [-7](-10)-100 -13 -11.7,2
 
4614  7.67  -2  -2 -100 -35    44(0)-15[-21.5][-26.4][-8.7]-13.5  0%:0%-95SDTShort8(-9)5(-2)-192  -113  1(-1)SDT-3.9HoldShort   [-7](-10)-13-1 0 -13,0
4714  7.69  -2  -2 -100 -35    44(0)-15[-19.9][-25.6][-8]-13  0%:0%-95SDTShort17(-16)7(-4)-177  -111  2(-1)SDT-2.6HoldShort   [-10](-7)-6-1 -78 -11.7,2
4814  7.71  -1.9  -2 -101 -35    44(0)-15[-19.9][-23.4][-5.3]-11  0%:0%-80SDTShort33(-9)11(-18)-161  -111  3(-1)BT-1.3CloseShort   [-7](-5)-6-5 52 -10.4,2
4914  7.71  -1.9  -2 -101 -35    44(0)-15[-21.3][-22.6][-11.7]-15.8  0%:0%-95SDTShort42(-16)29(-31)-175  -111  4(-3)SDT-2.6HoldShort   [-7](-5)-10-9 0 -11.7,2
5013  7.71  -1.9  -2.1 -101 -35    44(0)-14[-22.8][-21.3][-9.3]-14  0%:0%-95SDTShort58(-10)60(-23)-172  -107  7(-2)SDT-3.9HoldShort   [-5](-2)-16-6 -13 -11.7,6
 
5113  7.73  -1.9  -2 -99 -35    44(0)-14[-22.8][-20.8][-1.3]-8  0%:0%-95SDTShort68(-10)83(6)-154  -95  9(0)SDT-1.3HoldShort   [-2](-2)-102 -13 -10.3,18
5213  7.74  -1.9  -2 -99 -35    44(0)-14[-24.3][-22.3][2.3]-5.3  0%:0%-50SDTShort78(-2)77(33)-154  -83  9(3)DP0SmallShort   [-5](-7)310 -13 -10.3,30
5313  7.76  -1.8  -1.9 -100 -35    44(0)-14[-25.7][-22.7][-8]-13  0%:0%-70SDTShort80(0)44(20)-157  -88  6(1)DP1.3SmallShort   [-2](-10)106 0 -10.3,25
5413  7.76  -1.8  -2 -102 -35    44(0)-14[-25.7][-22.5][-16.7]-19.5  0%:0%-80SDTShort80(-7)24(-2)-173  -101  5(0)DP1.3SmallShort   [-5](-12)0-1 0 -11.6,12
5513  7.73  -1.9  -2.1 -103 -35    44(0)-14[-24.3][-20][-20.7]-22.5  0%:0%-95SDTShort87(-6)26(-30)-230  -113  5(-2)SDT-2.6HoldShort   [-5](-10)-16-8 -77 -16.8,0
 
5613  7.73  -1.9  -2.1 -103 -35    44(0)-14[-22.8][-16.7][-12.7]-16.5  0%:0%-95SDTShort93(0)56(-24)-256  -105  7(-2)SDT-5.2HoldShort   [-5](-5)-19-7 -13 -19.4,8
5712  7.76  -1.8  -2.1 -102 -35    44(0)-9[-22.8][-16.1][-8]-13  0%:0%-95SDTShort93(11)80(-16)-226  -99  9(-1)SDT-3.9HoldShort   [-5](2)-16-4 0 -16.8,14
5812  7.78  -1.8  -2.1 -101 -35    44(0)-9[-22.8][-17.5][0]-7  0%:0%-95SDTShort82(16)96(-4)-224  -88  10(1)SDT-2.6HoldShort   [-2](5)-63 -13 -16.7,25
5912  7.79  -1.7  -2 -100 -35    44(0)-9[-22.8][-22.1][5.3]-3  0%:0%-95SDTShort66(13)100(0)-225  -85  9(2)DP0SmallShort   [-2](0)-66 0 -16.7,28
6012  7.81  -1.7  -2 -100 -35    44(0)-8[-22.8][-24.7][9]-0.3  0%:0%-35SDTShort53(8)100(33)-212  -87  7(3)BT2.6OpenLong   [-5](0)169 0 -15.4,26
 
6112  7.8  -1.7  -2 -104 -35    44(0)-8[-22.8][-29.1][-1.3]-8  0%:0%-50SDTShort45(7)67(31)-257  -98  4(1)DP2.6SmallShort   [-7](-7)94 5 -19.2,15
6212  7.81  -1.7  -2 -108 -35    44(0)-8[-22.8][-32.1][-10]-14.5  0%:0%-50SDTShort38(4)36(28)-258  -103  3(1)DP3.8SmallShort   [-10](-7)92 0 -19.2,10
6311  7.76  -1.8  -2.5 -111 -35    44(0)-15[-22.8][-36.7][-15]-18.3  0%:0%-95SDTShort34(10)8(-6)-360  -113  2(0)SDT-3.9HoldShort   [-14](-7)-16-2 -26 -28.4,0
6411  7.77  -1.8  -2.4 -109 -35    44(0)-15[-21.3][-39.3][-9.7]-14.3  0%:0%-95SDTShort24(5)14(-4)-359  -111  2(0)SDT-2.6HoldShort   [-17](-7)-19-1 -13 -28.3,2
6511  7.78  -1.8  -2.4 -108 -35    44(0)-15[-19.7][-42.3][-1]-7.8  0%:0%-80SDTShort19(5)18(2)-374  -108  2(0)BT-3.9CloseShort   [-21](-7)-61 -13 -29.6,5
 
6611  7.81  -1.7  -2.3 -108 -35    44(0)-14[-19.6][-44.2][-4.7]-10.5  0%:0%-80SDTShort14(-5)16(2)-344  -108  2(0)DP0SmallShort   [-23](-12)-61 5 -26.9,5
6711  7.83  -1.6  -2.2 -109 -35    44(0)-14[-19.5][-45.9][-7.3]-12.5  0%:0%-70SDTShort19(-5)14(7)-343  -107  2(0)BT1.3CloseShort   [-26](-14)92 5 -26.8,6
6811  7.8  -1.7  -2.4 -112 -35    44(0)-14[-19.3][-47.3][-20.3]-22.2  0%:0%-80SDTShort24(-10)7(4)-401  -110  2(0)SDT-2.6HoldShort   [-23](-21)-131 -39 -32.1,3
6910  7.83  -1.6  -2.7 -113 -35    44(0)-20[-17.7][-47.8][-22.3]-23.7  0%:0%-80SDTShort34(-4)3(3)-371  -110  2(0)SDT-1.3HoldShort   [-21](-28)-60 -26 -29.4,3
7010  7.8  -1.7  -2.9 -113 -35    44(0)-20[-17.6][-47.9][-32]-31  0%:0%-95SDTShort38(-5)0(0)-429  -113  2(-1)SDT-7.7HoldShort   [-21](-32)-28-1 -38 -34.6,0
 
7110  7.84  -1.6  -2.7 -112 -35    44(0)-20[-16.1][-44.8][-33]-31.8  0%:0%-80SDTShort43(0)0(0)-384  -113  3(0)SDT-5.1HoldShort   [-18](-35)-25-1 -26 -30.6,0
7210  7.85  -1.6  -2.7 -110 -35    44(0)-20[-14.7][-39.2][-44.3]-40.2  0%:0%-80SDTShort43(0)0(-7)-384  -111  3(0)SDT-7.6HoldShort   [-18](-34)-19-2 -101 -30.6,2
7310  7.89  -1.5  -2.4 -110 -35    44(0)-20[-13.2][-29.9][-52]-46  0%:0%-95SDTShort43(5)7(-24)-340  -111  3(-2)SDT-8.9HoldShort   [-16](-25)-37-6 -25 -26.6,2
7410  7.92  -1.4  -2.3 -110 -35    44(0)-20[-13.2][-19.3][-47]-42.3  0%:0%-95SDTShort38(4)31(-33)-309  -111  5(-2)SDT-10.1HoldShort   [-11](-16)-49-9 -88 -24,2
759  7.91  -1.4  -3 -105 -35    44(0)-18[-11.7][-11.8][-26.3]-26.7  0%:0%-95SDTShort34(11)64(-26)-321  -105  7(-1)SDT-15.2HoldShort?   [-7](-9)-55-5 -87 -25.3,8
 
769  8.01  -1.2  -2.3 -99 -35    44(0)-18[-10.3][-8.7][-3]-8.6  0%:0%-95SDTShort23(6)90(15)-193  -92  8(2)SDT-6.2HoldShort?   [-2](-2)-214 -12 -13.7,21
7715  8.08  -1  -1.8 -94 -35    44(0)-7[-10.3][-10.6][4]-4  0%:0%-90SDTShort17(10)75(32)-99  -84  6(2)DP1.2SmallShort?   [-2](-2)39 0 -5,29
7815  8.09  -1  -1.7 -96 -35    44(0)-7[-10.3][-12.5][6.7]-2  0%:0%-60SDTShort7(4)43(33)-100  -89  4(2)BT2.5CloseShort?   [-4](-2)97 0 -4.9,24
7915  8.08  -1  -1.8 -99 -35    44(0)-7[-11.7][-13.6][2]-5.5  0%:0%-60SDTShort3(3)10(9)-116  -103  2(1)BT1.2CloseShort?   [-7](-4)63 -12 -6.2,10
8015  8.07  -1  -2 -102 -35    44(0)-7[-10.3][-14.7][-2]-8.5  0%:0%-80SDTShort0(0)1(1)-145  -110  1(0)BT0SmallLong?   [-7](-4)-60 62 -8.7,3
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA