Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $8.7400      One month high (close): $9.2600

ZNGA Daily Change: -2.35%   Daily StdDev 1.2%   ZNGA EMA_5_Trend: -44%   10Minute StdDev: $

Latest Price :  $8.74(-2.35%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 22, 2022($0.1)   Thu. Apr 21, 2022($0.1)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0.1)   Mon. Apr 18, 2022($0.1)   Thu. Apr 14, 2022($0)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.2%   Daily EMA5 Trend:  -56%  Daily EMA 20 BBV: -2.2

     Thu. Apr. 21, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  8.75  -2.1  -2.1 -101 -13    50(0)-7[-13.8][-12.9][-4]-10  0%:0%-95SDTShort14(-15)5(-5)-118  -108  3(-1)BT-1.1SmallLong?   [-2](-2)-6-1 0 -5.7,5

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.88(hourly_sma_10 1.49%)   8.94(hourly_sma_20 2.17%)   8.95(daily_ema_10 2.29%)   9.07(daily_ema_20 3.66%)  

Weekly Trend: 0.36%   Daily Stochastic: 25   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: 1.3       Daily BBV: -2.1
 
215  8.75  -2.1  -2.1 -100 -13    50(0)-7[-13.8][-11.7][-4]-10  0%:0%-95SDTShort29(-19)10(-5)-132  -103  4(-1)SDT-1.1HoldShort?   [-5](-5)-30 -11 -6.9,10
315  8.77  -2  -1.9 -100 -13    50(0)-7[-12.2][-11.9][1.7]-5.7  0%:0%-90SDTShort48(-14)15(-6)-103  -103  5(0)DP0SmallShort?   [-5](-2)-30 0 -4.6,10
415  8.77  -2  -2 -100 -13    50(0)-6[-12.2][-9.5][1.7]-5.5  0%:0%-60SDTShort62(-14)21(-8)-116  -105  5(-2)CR0OpenShort?   [-2](-2)-3-2 -11 -5.7,8
515  8.76  -2.1  -2.1 -101 -13    50(0)-6[-10.7][-10.1][-2.3]-8.7  0%:0%-80SDTShort76(-10)29(-3)-128  -103  7(0)BT-1.1CloseShort?   [-2](-5)-3-1 57 -6.8,10
 
615  8.78  -1.9  -1.9 -103 -13    50(0)-6[-10.7][-9.3][-7]-11.9  0%:0%-90SDTShort86(-9)32(-7)-114  -103  7(-1)SDT0HoldShort?   [0](-5)-3-2 0 -5.7,10
714  8.78  -1.9  -2.1 -104 -13    50(0)-5[-9.2][-11][-6.3]-11.6  0%:0%-95SDTShort95(6)39(1)-113  -99  8(0)DP0SmallShort   [0](-5)-00 -68 -5.7,14
814  8.77  -2  -2.3 -104 -13    50(0)-5[-9.2][-11][-3]-9.1  0%:0%-80SDTShort89(18)38(-5)-142  -101  8(0)SDT-1.1HoldShort   [-2](-7)-3-2 0 -8,12
914  8.79  -1.9  -2 -102 -13    50(0)-5[-9.2][-11.4][-5.7]-11.1  0%:0%-70SDTShort71(21)43(-13)-127  -97  8(-1)DP0SmallShort   [-2](-5)0-4 0 -6.8,16
1014  8.78  -1.9  -2.1 -102 -13    50(0)-5[-9.2][-9.4][-8]-12.5  0%:0%-95SDTShort50(16)56(-21)-141  -100  9(-1)SDT-2.3HoldShort   [-2](0)-9-8 0 -8,13
 
1114  8.78  -1.9  -2.1 -99 -13    50(0)-5[-9.2][-8.4][-6.3]-10.8  0%:0%-95SDTShort34(11)77(-17)-154  -95  10(-1)SDT-2.3HoldShort   [-5](2)-13-5 0 -9.1,18
1213  8.79  -1.9  -2 -94 -13    50(0)-5[-10.7][-9.6][0.3]-6.6  0%:0%-80SDTShort23(10)94(-6)-139  -84  11(2)DP-2.3SmallShort   [-2](7)-93 0 -8,29
1313  8.81  -1.7  -1.7 -91 -13    50(0)-5[-10.7][-13.2][11.7]1.8  0%:0%-55SDTShort13(5)100(17)-126  -77  9(3)BT0OpenLong   [-5](5)09 -11 -6.8,36
1413  8.82  -1.7  -1.6 -93 -13    50(0)-5[-12.2][-18.9][13]2.8  0%:0%-25SDTShort8(2)83(27)-129  -81  6(2)BT2.3OpenLong   [-7](0)1310 0 -6.8,32
1513  8.82  -1.7  -1.6 -99 -13    50(0)-5[-12.2][-22.5][8.7]-0.5  0%:0%-45SDTShort6(0)56(30)-145  -92  4(2)BT3.4CloseShort   [-7](-5)166 57 -7.9,21
 
1613  8.81  -1.7  -1.9 -105 -13    50(0)-5[-12.2][-25.2][-5.3]-11  0%:0%-70SDTShort6(-1)26(13)-162  -104  2(0)DP3.4SmallShort   [-12](-9)62 -11 -9.1,9
1713  8.78  -1.9  -2.3 -108 -13    50(0)-5[-12.2][-25.9][-9]-13.8  0%:0%-70SDTShort7(-2)13(6)-219  -110  2(0)BT-1.1SmallLong   [-12](-12)-01 -11 -13.7,3
1813  8.77  -2  -2.4 -108 -13    50(0)-5[-10.7][-25.3][-14.7]-18  0%:0%-95SDTShort9(-1)7(3)-248  -111  2(0)SDT-3.4HoldShort   [-12](-12)-161 -11 -16,2
1912  8.79  -1.9  -2.4 -104 -13    50(0)-12[-10.7][-22.4][-12]-16  0%:0%-95SDTShort10(0)4(4)-233  -111  2(0)BT-2.3SmallLong   [-12](-14)-91 -11 -14.8,2
2012  8.78  -1.9  -2.6 -100 -13    50(0)-12[-7.7][-20.1][-14]-17  0%:0%-95SDTShort10(1)0(0)-247  -113  2(0)SDT-4.6HoldShort   [-9](-14)-190 -23 -15.9,0
 
2112  8.82  -1.7  -2 -94 -13    50(0)-12[-6.1][-16.3][-11.7]-15  0%:0%-80SDTShort9(-1)0(0)-204  -113  2(0)BT-2.3SmallLong   [-7](-12)-90 0 -12.5,0
2212  8.82  -1.7  -2 -87 -13    50(0)-12[-6.1][-14.6][-19]-20.5  1.6%:0%-80DTShort10(1)0(-7)-204  -113  2(0)DT-3.4HoldShort   [-7](-12)-16-1 -11 -12.5,0
2312  8.84  -1.5  -1.7 -79 -13    50(0)-12[-6.1][-11.5][-18]-19.7  1.4%:0%-80DTShort9(1)7(-15)-189  -113  2(-1)DT-3.4HoldShort   [-5](-7)-13-3 -11 -11.3,0
2411  8.85  -1.5  -1.8 -71 -13    50(0)-5[-6.1][-9.9][-16.7]-18.7  1.2%:0%-80DTShort8(4)22(-13)-175  -113  3(-1)DT-3.4HoldShort   [-2](-5)-16-6 -67 -10.2,0
2511  8.87  -1.3  -1.5 -64 -13    50(0)-5[-4.6][-8.3][-6]-9.6  1%:0%-70DTShort4(1)35(0)-159  -109  4(0)DT-2.3HoldShort   [-5](-5)-12-3 -11 -9,4
 
2611  8.88  -1.3  -1.3 -58 -13    50(0)-5[-4.6][-8.4][-2.3]-6.8  0.9%:0%-70DTShort3(2)35(11)-145  -105  4(0)DT-2.3HoldShort   [-2](-2)-120 0 -7.9,8
2711  8.9  -1.1  -1 -53 -13    50(0)-4[-6.1][-9.2][6]-1.3  0.7%:0%-5RBLong1(0)24(12)-130  -95  4(2)BT0CloseShort   [-5](-2)35 0 -6.7,18
2811  8.91  -1.1  -0.8 -55 -13    50(0)-5[-6.1][-11.9][1]-5.5  0.6%:0%-60DTShort1(1)12(-1)-118  -99  2(-1)DP1.1SmallShort   [-5](-5)3-0 -11 -5.6,14
2911  8.92  -1  -0.7 -50 -13    50(0)-5[-6.1][-11.8][-0.3]-6.4  0.5%:0%-40DTShort0(0)13(-4)-103  -105  3(-1)DP1.1SmallShort   [-5](-2)3-3 56 -4.5,8
3011  8.89  -1.2  -1.2 -44 -13    50(0)-5[-4.6][-12.9][-6.7]-10.9  0.8%:0%-80DTShort0(0)17(-8)-159  -111  4(-2)DT-2.2HoldShort   [-7](-2)-16-5 0 -9,2
 
3110  8.9  -1.1  -0.9 -31 -13    50(0)-4[-4.6][-12.5][-0.3]-6.1  0.7%:0%-60DTShort0(0)25(6)-143  -98  6(-1)DT-1.1HoldShort   [-5](-5)-34 -11 -7.9,15
3210  8.91  -1.1  -0.7 -30 -13    50(0)-4[-4.6][-13.6][-1]-6.7  0.6%:0%-40DTShort0(0)19(7)-127  -96  7(1)DT-1.1HoldShort   [-7](-5)05 -11 -6.7,17
3310  8.94  -0.9  -0.3 -29D10R -13    50(0)-3[-3.1][-14.5][-4]-8.6  0.2%:0%-50DTShort0(0)12(9)-100  -96  6(0)DP2.2SmallShort   [-7](-7)96 0 -4.5,17
3410  8.91  -1.1  -0.7 -31 -13    50(0)-4[-3.1][-14.2][-15]-16.9  0.6%:0%-70DTShort0(0)3(2)-143  -109  6(0)BT-1.1CloseShort   [-5](-12)-61 -11 -7.9,4
3510  8.91  -1.1  -0.6 -21 -13    50(0)-4[-3.1][-12.8][-15.3]-17.1  0.5%:0%-70DTShort0(0)1(1)-143  -111  6(-1)DT-2.2HoldShort   [-5](-9)-121 -11 -7.9,2
 
3610  8.91  -1.1  -0.6 -10 -13    50(0)-4[-4.6][-8.9][-15]-16.6  0.5%:0%-70DTShort0(0)0(-6)-156  -113  7(-3)DT-3.4HoldShort   [-5](-9)-12-6 -67 -9,0
379  8.93  -0.9  -0.2 5 -13    50(0)-6[-4.6][-5.9][-10.7]-11.9  0.2%:0%-80DTShort0(0)6(-22)-124  -113  10(-5)DT-2.2HoldShort?   [-2](-7)-9-15 0 -6.7,0
389  8.95  -0.8  0 12D10R -13    50(0)-6[-4.6][-2.7][-11.3]-10.7  0%:0%-55DTShort0(0)28(-33)-91  -113  15(-7)DT-2.2HoldShort?   [-2](-2)-9-25 -11 -4.5,0
3915  8.95  -0.8  0 19D10R -13    50(0)-2[-3.1][-1.2][-7.3]-6.7  0%:0%-65DTShort0(0)61(-28)-84  -96  22(-5)DT-2.2HoldShort?   [-2](-2)-15-37 0 -4.5,17
4015  8.96  -0.7  0.1 24D10R -13    50(0)-2[0][-0.7][0.7]0.2  0%:-0.1%-30UTLong0(0)89(-11)-79  -67  27(0)RB-2.2OpenLong?   [0](0)-9-9 -11 -4.5,46
 
4115  8.98  -0.6  0.4 28 -13    50(0)-2[3.1][-2.7][6]3.8  0%:-0.3%15UTLong0(0)100(20)-51  -39  27(4)RU0OpenLong?   [0](0)016 0 -2.2,66
4215  9  -0.5  0.6 29 -13    50(0)-2[4.6][-4.8][5.7]2.8  0%:-0.6%20UTLong0(0)80(31)-27  16  23(4)UT2.2HoldLong?   [-2](-2)1241 0 0,66
4315  8.99  -0.5  0.6 30 -13    50(0)-2[4.6][-5.8][-0.3]-2.2  0%:-0.4%-30CRShort0(0)49(27)-45  -41  19(2)DP1.1SmallShort?   [-2](-2)620 0 -1.1,37
4415  8.98  -0.6  0.5 31 -13    50(0)-2[4.6][-3.6][-5]-4.6  0%:-0.3%-45CRShort0(0)22(1)-61  -88  17(-2)DP0SmallShort?   [-2](-2)-0-0 0 -2.2,17
4514  8.96  -0.7  0.3 33D10R -13    50(0)-1[4.6][-2.4][-6.7]-5.3  0%:-0.1%-35CRShort0(0)21(-12)-101  -106  19(-2)CR-2.2HoldShort   [-2](-2)-9-11 0 -5.6,7
 
4614  8.97  -0.7  0.4 36 -13    50(0)-1[4.6][-0.9][-5.3]-3.5  0%:-0.2%-45CRShort0(0)33(-8)-85  -100  21(-2)CR-2.2HoldShort   [0](0)-9-19 0 -4.5,13
4714  8.98  -0.6  0.5 39 -13    50(0)-1[4.6][-2.3][-1.7]-1.5  0%:-0.3%-50CRShort0(0)41(-1)-68  -87  23(-2)CR-1.1HoldShort   [0](0)-6-14 0 -3.3,26
4814  8.99  -0.5  0.6 41 -13    50(0)-2[4.6][-1.6][1]0.9  0%:-0.4%-10UTLong0(0)42(1)-53  -73  25(-1)RB0OpenLong   [0](2)-3-9 0 -2.2,32
4914  9  -0.5  0.8 46 -13    50(0)-1[4.6][-2.4][3.7]2.5  0%:-0.6%-10CRShort0(0)41(8)-38  -43  26(-1)RB1.1OpenLong   [-2](2)317 0 -1.1,35
5014  9  -0.5  0.8 47 -13    50(0)-1[6.1][-3.2][8]5.6  0%:-0.6%25UTLong0(0)33(12)-37  -45  27(-2)RU1.1OpenLong   [-2](2)320 0 -1.1,33
 
5113  9  -0.5  0.8 4815R -13    50(0)-3[6.1][-5.2][6.3]3.3  0.2%:-0.6%45UTLong0(0)21(13)-35  -47  29(-2)RU1.1OpenLong   [-5](0)920 -11 -1.1,31
5213  8.99  -0.5  0.6 44 -13    50(0)-3[6.1][-7.8][2]-1.2  0.3%:-0.4%5UTLong0(0)8(6)-60  -95  31(-3)DP1.1SmallShort   [-5](-5)34 56 -3.3,18
5313  8.99  -0.5  0.6 44 -13    50(0)-3[4.6][-8.5][-10.7]-11.4  0.3%:-0.4%-70DRShort0(0)2(2)-57  -104  34(-5)DP1.1SmallShort   [-5](-5)-3-3 0 -3.3,9
5413  8.97  -0.7  0.4 45 -13    50(0)-3[4.6][-9.8][-11]-12.2  0.6%:-0.2%-60DRShort0(0)0(0)-81  -108  39(-5)DT-1.1HoldShort   [-5](-9)-6-6 -11 -5.6,5
5513  8.98  -0.6  0.5 48 -13    50(0)-3[6.1][-7.5][-10]-10  0%:-0.3%-70CRShort0(0)0(-9)-62  -108  44(-6)DT-1.1HoldShort   [-2](-7)-6-9 -67 -4.5,5
 
5613  9  -0.5  0.8 51 -13    50(0)-3[6.1][-5.8][-5.3]-5.7  0%:-0.6%-80CRShort0(0)9(-21)-28  -95  50(-6)DP0SmallShort   [-5](-7)-3-13 0 -2.2,10
5712  8.99  -0.5  0.6 53 -13    50(0)-1[6.1][-2.1][-8]-5.8  0.2%:-0.4%-40DRShort0(0)30(-27)-35  -91  56(-6)DT-1.1HoldShort   [-2](-7)-6-15 0 -3.3,22
5812  9  -0.5  0.8 56H10S -13    50(0)-1[4.6][1.8][-9]-4.9  0.1%:-0.6%-65DRShort0(0)57(-22)-29  -82  62(-5)DT-2.2HoldShort   [-2](-2)-6-24 -11 -3.3,31
5912  9.01  -0.4  0.9 58H10S -13    50(0)-1[6.1][4.6][-7]-1.7  0%:-0.7%-45CRShort0(-1)79(-13)-11  -57  67(-3)CR-1.1OpenShort   [0](0)-12-45 0 -2.2,48
6012  9.01  -0.4  0.9 62H10S -13    50(0)-1[7.7][6.2][0.3]4.9  0%:-0.7%5CRShort1(0)92(8)-8  -45  70(0)BT-2.2CloseShort   [5](2)-9-27 0 -2.2,60
 
6112  9.02  -0.3  1 67 -13    50(0)-1[7.7][3.8][5]7.2  0%:-0.8%25UTLong1(0)84(15)6  -9  70(2)RU-1.1OpenLong   [5](0)-3-2 0 -1.1,69
6212  9.05  -0.1  1.4 71 -13    50(0)-1[6.1][1.5][6.3]6.7  0%:-1.1%35UTLong1(1)69(17)46  78  68(2)UT2.2HoldLong   [5](0)936 11 2.2,73
6311  9.04  -0.2  1.3 70 -13    50(0)2[6.1][0.1][1.7]2.5  0%:-1%75UDLong0(0)52(2)30  35  66(-1)BT2.2OpenLong   [0](-2)620 0 1.1,57
6411  9.03  -0.3  1.1 67 -13    50(0)2[7.7][0.9][-3]-0.3  0%:-0.9%5CRShort0(0)50(-4)17  -2  67(-3)CR1.1OpenShort   [-2](0)34 0 0,48
6511  9.02  -0.3  1 66 -13    50(0)2[7.7][2.8][-5.3]-1  0%:-0.8%-5CRShort0(0)54(-6)6  -31  70(-4)CR-1.1OpenShort   [-2](5)-3-16 0 -1.1,47
 
6611  9.02  -0.3  1 67 -13    50(0)2[7.7][3.5][-2.3]1.6  0%:-0.8%25CRShort0(0)60(-1)10  -26  74(-2)RB-1.1OpenLong   [-2](7)-9-30 0 -1.1,52
6711  9.02  -0.3  1 71 -13    50(0)2[7.7][2.1][11.3]11.1  0%:-0.8%45UTLong0(0)61(9)12  -15  76(-1)RU-1.1OpenLong   [0](7)-6-19 0 -1.1,63
6811  9.03  -0.3  1.1 75 -13    50(0)2[9.2][-2][19]15.1  0%:-0.9%65UTLong0(0)52(18)27  18  77(2)UT1.1HoldLong   [-2](2)936 -11 0,68
6910  9.05  -0.1  1.4 73 -13    50(0)-3[9.2][-6.7][16]10.5  0%:-1.1%15UTLong0(-5)34(19)53  63  75(2)UT4.4HoldLong   [-2](-2)1857 67 2.2,58
7010  9.04  -0.2  1.3 67 -13    50(0)-3[9.2][-7.8][-4.3]-5.3  0%:-1%-50CRShort5(-19)15(11)51  42  73(0)RD4.4OpenShort   [-5](-9)2150 0 2.2,37
 
7110  9  -0.5  0.8 59 -13    50(0)-4[10.7][-4.3][-20.3]-15.4  0%:-0.6%-80CRShort24(-33)4(4)-5  -90  73(-4)DP0SmallShort   [-5](-9)-3-16 0 -2.2,15
7210  8.99  -0.5  0.6 60H10S -13    50(0)-4[10.7][1.6][-22.3]-13.9  0%:-0.4%-50CRShort57(-29)0(-5)-14  -108  77(-6)CR-2.2SmallShort   [-2](-9)-12-50 -66 -3.3,5
7310  8.97  -0.7  0.4 68 -13    50(0)-4[10.7][6][-15]-6.3  0%:-0.2%-30CRShort86(-14)5(-28)-37  -109  83(-8)CR-5.6SmallShort   [0](-5)-31-72 -11 -5.6,4
7410  9.01  -0.4  0.9 82 -13    50(0)-4[10.7][8.3][-2.7]4.1  0%:-0.7%15CRShort100(0)33(-20)27  -41  91(-4)UD-3.3SmallLong   [2](0)-9-43 0 -1.1,37
759  9.03  -0.3  1.3 89 -13    50(0)5[10.7][8.6][-0.7]5.8  0%:-0.9%25CRShort100(0)53(-19)59  43  95(-2)UD-1.1SmallLong?   [2](2)-6-20 0 1.1,65
 
769  9.07  0  1.8 93D20R -13    50(0)5[10.7][9.6][3.7]9.6  0%:-1.3%85UDLong100(0)72(4)116  107  97(0)BT2.2OpenLong?   [2](5)94 0 5.5,94
7715  9.04  -0.2  1.6 91 -13    50(0)2[9.2][8.7][2]7.7  0%:-1%35UDLong100(0)68(-14)75  88  97(-1)DP0OpenShort?   [2](2)-3-8 0 2.2,83
7815  9.05  -0.1  1.7 92 -13    50(0)2[9.2][9.2][4.7]10  0%:-1.1%85UDLong100(0)82(-9)89  102  98(0)BT1.1OpenLong?   [2](2)6-1 11 3.3,89
7915  9.04  -0.2  1.6 89 -13    50(0)2[9.2][7.9][2.3]7.5  0%:-1%75UDLong100(0)91(-9)76  94  98(-1)DP1.1OpenShort?   [2](0)3-4 0 2.2,89
8015  9.05  -0.1  1.7 88 -13    50(0)2[7.7][8.4][1.7]7  0%:-1.1%85UDLong100(1)100(0)104  113  99(1)BT2.2OpenLong?   [2](0)62 0 4.4,100
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA