Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 26, 2021



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $6.3350      One month high (close): $7.7300

ZNGA Daily Change: 1.82%   Daily StdDev 2.56%   ZNGA EMA_5_Trend: -159%   10Minute StdDev: $

Latest Price :  $6.45(1.82%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Nov 29, 2021($0.1)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0.1)   Tue. Nov 23, 2021($0.1)   Mon. Nov 22, 2021($0.1)   Fri. Nov 19, 2021($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.56%   Daily EMA5 Trend:  -61%  Daily EMA 20 BBV: -1.3

     Fri. Nov. 26, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  6.45  -1.3  1.4 61 -18    23(0)2[3.2][5.6][-8.3]-2.8  0%:0%500UTLong88(-5)43(-30)95  86  92(-3)CR0SmallShort   [3](-3)-2-6 16 9.3,73

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.39(tm_sma_20 -0.93%)   6.38(weak_hourly_sma_20 -1.09%)   6.36(weak_hourly_sma_10 -1.4%)  
Resistance Levels: 6.79(daily_ema_10 5.27%)   7.06(daily_ema_20 9.46%)  

Weekly Trend: -0.83%   Daily Stochastic: 43   Hourly Stochastic:   78     Hourly Buying Strength:     VIX C/D: -3.8       Daily BBV: -1.3
 
212  6.45  -1.3  1.4 63 -18    23(0)2[3.2][8.9][-8.7]-1.4  0%:0%5025UTLong93(-3)73(-13)108  94  95(-2)UD-1.6SmallLong   [3](0)-2-5 -77 10.9,81
312  6.44  -1.3  1.2 66 -18    23(0)2[4.2][11.8][-0.3]5.6  0%:0%5045UTLong96(-3)86(-10)100  94  97(-1)TP-3.1CloseLong   [5](3)-8-5 0 9.3,81
412  6.46  -1.3  1.6 75 -18    23(0)3[4.2][14][2.3]7.6  0%:0%5065UTLong99(-1)96(-3)128  105  98(0)UD-1.5SmallLong   [6](6)-4-2 15 13.9,92
512  6.46  -1.3  1.8 68 -18    23(0)3[4.2][15.2][7.7]11.6  0%:-1.4%5055UTLong100(0)99(-1)128  108  98(1)UD-1.5SmallLong   [8](8)0-1 15 13.9,95
 
612  6.48  -1.2  2.2 57 -18    23(0)3[3.2][14.2][12.7]15.2  0%:-1.7%5055UTLong100(1)100(0)153  110  97(2)UT3.1HoldLong   [9](8)21 0 18.5,97
711  6.48  -1.2  2.2 44 -18    23(0)6[3.2][12.5][16.3]17.9  0%:-1.7%5085UTLong99(5)100(0)151  110  95(3)UT6.2HoldLong   [9](8)123 31 18.5,97
811  6.46  -1.3  1.8 34 -18    23(0)6[3.2][10.8][13]15.4  0%:-1.4%5085UTLong94(8)100(3)131  110  92(5)UT4.6HoldLong   [8](6)145 31 15.5,97
911  6.47  -1.3  2 22 -18    23(0)6[2.1][10.1][6.3]10.1  0%:-1.6%5075UTLong86(7)97(0)135  106  87(3)UT7.7HoldLong   [6](8)121 16 17,93
1011  6.42  -1.4  1 12 -18    23(0)5[1.1][9.4][6.3]9.6  0%:-0.8%3055UTLong79(5)97(1)87  102  84(3)UT1.6HoldLong   [5](8)42 16 9.3,89
 
1111  6.39  -1.4  0.4 9 -18    23(0)5[0][7.9][4.7]7.5  0%:-0.3%1025DPShort74(2)96(-3)58  96  81(2)DP0OpenShort   [3](8)-6-1 16 4.7,83
1211  6.41  -1.4  0.8 7 -18    23(0)6[0][5.4][20.3]17.9  0%:-0.6%1055UTLong72(1)99(6)74  103  79(5)UT3.1HoldLong   [2](9)1032 16 7.8,90
1311  6.4  -1.4  0.6 -8 -18    23(0)6[0][2.3][18.7]15.2  0%:-0.5%1015UTLong71(-2)93(11)60  96  74(3)UT4.7HoldLong   [2](9)212 0 6.3,83
1410  6.42  -1.4  1 -17 -18    23(0)3[0][-0.4][29.3]21.8  0%:-0.8%1035UTLong73(-4)82(19)74  99  71(3)UT9.3HoldLong   [-2](6)2560 95 9.3,86
1510  6.36  -1.5  -0.2 -39 -18    23(0)3[0][-3.1][13.3]8.4  0%:0%1045UTLong77(-4)63(14)18  8  68(0)UT3.1HoldLong   [-2](2)831 0 0,58
 
1610  6.39  -1.4  0.4 -47 -18    23(0)3[-1.1][-5.1][10]4.7  0%:-0.3%035URLong81(-4)49(14)45  59  68(0)UR9.4HoldLong   [-2](0)1052 96 4.7,46
1710  6.3  -1.6  -1.6 -57 -18    23(0)3[-2.1][-6.7][-1.3]-4.7  0%:0%-10-10DTShort85(-5)35(14)-37  -81  68(0)DT-1.6HoldShort   [-3](-6)211 -16 -9.5,32
1810  6.32  -1.6  -1.2 -62 -18    23(0)2[-3.2][-7.7][-5.7]-8.8  0%:0%-10-10DTShort90(-4)21(13)-27  -86  68(0)DP0SmallShort   [-3](-6)29 -16 -7.9,27
1910  6.34  -1.5  -0.8 -66 -18    23(0)2[-3.2][-7][-16.7]-16.7  0%:0%-10-30DTShort94(-3)8(8)-9  -96  68(-1)DP1.6SmallShort   [-3](-6)-03 0 -4.7,17
209  6.29  -1.6  -2 -66 -18    23(0)-6[-3.2][-5.1][-19.7]-18  0%:0%-90-95DTShort97(-2)0(0)-54  -113  69(-3)DT-6.4HoldShort?   [-3](-8)-14-16 -16 -12.7,0
 
219  6.31  -1.6  -1.6 -48 -18    23(0)-6[-3.2][-1.4][-16.7]-13.9  0%:0%-90-65DTShort99(-1)0(-9)-33  -113  72(-4)DT-6.3HoldShort?   [-2](-5)-12-48 -94 -9.5,0
2214  6.34  -1.5  -1 -32 -18    23(0)-5[-3.2][0.4][-6.7]-5.5  0%:0%-90-75DTShort100(0)9(-21)-1  -105  76(-5)CR-3.2SmallShort   [0](-2)-8-62 0 -4.7,8
2313  6.36  -1.5  -0.6 -24 -18    23(0)-1[-3.2][1.2][-3.3]-2.5  0%:0%-20-45DTShort100(0)30(-23)22  -65  81(-3)CR-1.6SmallShort   [0](0)-4-50 0 -1.6,25
2413  6.37  -1.5  -0.4 -22 -18    23(0)-1[-3.2][0.8][-1]-1  0%:0%-20-30DTShort100(0)53(-7)43  32  84(0)N/A-1.6N/A   [0](3)-6-12 0 1.6,42
2513  6.38  -1.4  -0.3 -20 -18    23(0)-1[-3.2][0.9][3.7]2.6  0%:0%-2020URLong100(0)60(16)52  80  84(4)UD0SmallLong   [0](3)011 0 3.1,67
 
2613  6.38  -1.4  -0.4 -21 -18    23(0)-1[-3.2][0.8][4.3]3  0%:0%-2030URLong100(0)44(24)48  85  80(5)UR1.6HoldLong   [0](2)437 -16 3.1,72
2713  6.4  -1.4  -0.1 -25 -18    23(0)-1[-4.2][0.9][3.7]2.4  0%:0%-2040URLong100(0)20(15)61  69  75(2)UR4.7HoldLong   [0](0)612 16 6.3,56
2813  6.38  -1.4  -0.4 -30 -18    23(0)-1[-4.2][-0][0.3]-0.6  0%:0%-2020DTShort100(0)5(4)41  46  73(2)CR3.1OpenShort   [0](-2)45 0 3.1,33
2912  6.36  -1.5  -0.7 -34 -18    23(0)-2[-4.2][-0.4][-2]-2.5  0%:-0.2%-60-55DPShort100(0)1(-9)21  -26  71(-1)DP0SmallShort   [0](-2)0-27 0 0,24
3012  6.37  -1.5  -0.6 -36 -18    23(0)-2[-3.2][-0.8][-3]-3.3  0%:-0.3%-60-65DPShort100(0)10(-24)31  32  72(0)RD1.6OpenShort   [0](-2)0-21 0 1.6,42
 
3112  6.36  -1.5  -0.7 -37 -18    23(0)-2[-3.2][0.1][-3.7]-3.4  0%:-0.2%-60-75DPShort100(0)34(-33)31  31  72(-1)RD-1.6OpenShort   [0](0)-4-25 0 1.6,41
3212  6.36  -1.5  -0.9 -36 -18    23(0)-2[-3.2][1.4][-2.7]-2  0%:0%-60-55DTShort100(0)67(-21)32  55  73(2)RD-1.6OpenShort   [0](0)-4-14 0 1.6,65
3312  6.37  -1.5  -0.7 -36 -18    23(0)-2[-2.1][3.3][0]1.2  0%:0%-60-30DTShort100(0)88(-9)39  94  71(4)DP0OpenShort   [2](0)-4-3 0 3.1,81
3412  6.38  -1.4  -0.6 -37 -18    23(0)-2[-1.1][5.1][3]4.6  0%:0%-2055URLong100(0)97(6)44  105  67(4)UR1.6HoldLong   [2](0)42 -16 4.7,92
3511  6.38  -1.4  -0.5 -42 -18    23(0)-1[0][4.6][3.3]4.8  0%:-0.3%1050DPShort100(0)91(5)49  98  63(4)DP1.6OpenShort   [3](0)00 16 6.3,85
 
3611  6.39  -1.4  -0.4 -42 -18    23(0)-1[-1.1][3.5][-4]-1.5  0%:-0.5%0-40CRShort100(0)86(10)54  102  59(5)CR3.1OpenShort   [5](0)23 16 7.8,89
3711  6.36  -1.5  -0.7 -44H10R -18    23(0)-1[-2.1][1.7][-3.7]-2.3  0%:0%-10-5DTShort100(0)76(8)22  98  54(5)RD-1.6OpenShort   [2](2)04 0 3.1,85
3811  6.38  -1.4  -0.6 -46 -18    23(0)-0[-3.2][1.6][-4.7]-3.4  0%:0%-10-35DTShort100(0)68(1)35  98  49(4)RD1.6OpenShort   [2](2)21 -78 6.3,85
3911  6.38  -1.4  -0.6 -49 -18    23(0)-0[-3.2][2.3][7]5.8  0%:0%-1040URLong100(4)67(-4)31  94  45(3)UR1.6HoldLong   [0](3)4-3 16 6.3,81
4011  6.36  -1.5  -0.9 -52 -18    23(0)-1[-3.2][3.2][6]5.5  0%:0%-1015URLong96(11)71(-5)19  87  42(3)UD-1.6SmallLong   [0](5)-4-3 0 4.7,74
 
4110  6.37  -1.5  -0.7 -52H10R -18    23(0)0[-3.2][3.3][10.7]9  0%:0%-1035URLong85(18)76(4)25  95  39(4)UR1.6HoldLong   [2](6)-45 79 6.3,82
4210  6.36  -1.5  -0.8 -51 -18    23(0)0[-2.1][1.9][9]7.3  0%:0%-1035URLong67(15)72(11)12  102  35(5)UD0SmallLong   [2](5)419 0 4.7,89
4310  6.38  -1.4  -0.6 -53 -18    23(0)0[-1.1][-0.1][8.3]6  0%:-0.2%055URLong52(8)61(8)25  97  30(3)UR4.7HoldLong   [2](2)1245 0 7.8,84
4410  6.39  -1.4  -0.6 -59 -18    23(0)0[0][-1.6][6.7]4.2  0%:-0.3%1055UTLong44(0)53(7)31  80  27(3)UT7.8HoldLong   [0](0)1018 16 9.4,67
4510  6.34  -1.5  -1.1 -64 -18    23(0)0[0][-1.3][0.7]-0.1  0%:0%1035DTShort44(0)46(2)-17  44  24(1)BT3.2OpenLong   [0](-5)216 0 1.6,54
 
4610  6.32  -1.6  -1.3 -68 -18    23(0)1[0][0][-3]-2.3  0%:0%1020DTShort44(4)44(-4)-36  -39  23(-1)DT-1.6HoldShort   [0](-5)84 0 -1.6,51
4710  6.34  -1.5  -1.2 -75 -18    23(0)0[0][2][-18.3]-12.7  0%:0%10-20DTShort40(9)48(-20)-17  27  24(-4)RD0OpenShort   [2](-2)-6-27 0 1.6,37
489  6.33  -1.6  -1.2 -74 -18    23(0)-8[0][3.5][-13.7]-8.5  0%:0%-50-40DTShort31(10)68(-18)-22  -5  28(-4)DT-1.6HoldShort?   [2](0)-10-39 0 0,45
499  6.28  -1.7  -1.7 -70 -18    23(0)-8[-1.1][3.4][-8.7]-5  0%:0%-70-40DTShort21(9)86(-13)-64  -50  32(0)DT-11.1HoldShort?   [3](2)-18-50 -94 -8,63
5015  6.37  -1.5  -0.8 -63 -18    23(0)-0[-2.1][2.3][15.3]12.2  0%:0%-1045URLong12(6)99(-1)9  109  32(3)UR1.6HoldLong?   [3](5)417 16 4.7,96
 
5115  6.38  -1.4  -0.8 -66 -18    23(0)-0[-3.2][-0.1][13.7]9.6  0%:0%-1020URLong6(4)100(0)15  113  29(4)TP4.7SmallShort?   [2](5)620 0 6.3,100
5215  6.37  -1.5  -0.9 -69 -18    23(0)-0[-3.2][-1][14.7]9.9  0%:0%-1030URLong2(2)100(10)2  100  25(4)TP4.7SmallShort?   [2](3)849 95 4.7,87
5315  6.35  -1.5  -1.1 -74 -18    23(0)-0[-3.2][-2.5][4.7]1.6  0%:0%-1020DTShort0(0)90(12)-20  57  21(3)RB1.6OpenLong?   [0](5)223 0 1.6,67
5415  6.35  -1.5  -1.2 -77 -18    23(0)-0[-4.2][-3.3][6.3]2.2  0%:0%-1040SDTShort0(0)78(21)-23  53  18(3)RB3.1OpenLong?   [0](3)448 16 1.6,63
5514  6.33  -1.6  -1.2 -80 -18    23(0)-3[-4.2][-5.8][4.3]-0.5  0%:0%-80-55SDTShort0(0)57(19)-44  -48  15(2)N/A1.6N/A   [0](2)219 0 -1.6,42
 
5614  6.34  -1.5  -1.2 -8215R -18    23(0)-3[-5.2][-6.8][10.3]3.3  0%:0%-90-15DTShort0(0)38(21)-37  -12  13(1)RB3.2OpenLong   [-2](0)834 0 0,38
5714  6.33  -1.6  -1.3 -84 -18    23(0)-3[-5.2][-8.5][5.3]-1.3  0%:0%-90-35SDTShort0(0)17(12)-56  -92  12(1)RB3.2OpenLong   [-3](-2)47 0 -3.2,21
5814  6.32  -1.6  -1.4 -86 -18    23(0)-3[-6.2][-8.2][2]-3.8  0%:0%-90-60SDTShort0(-2)5(5)-66  -105  11(-2)DP1.6SmallShort   [-3](-2)01 80 -4.7,8
5914  6.3  -1.6  -1.5 -87 -18    23(0)-3[-6.2][-8.8][-5.3]-9.6  0%:0%-90-95SDTShort2(-5)0(0)-92  -113  13(-3)SDT-1.6HoldShort   [-3](-3)-4-4 -16 -9.5,0
6014  6.31  -1.6  -1.5 -87 -18    23(0)-3[-6.2][-8.2][-3]-7.6  0%:0%-90-70SDTShort7(-5)0(0)-79  -113  16(-3)BT-1.6CloseShort   [-3](-3)-4-5 -16 -7.9,0
 
6113  6.32  -1.6  -1.5 -86 -18    23(0)-6[-6.2][-9][-8.7]-12.3  0%:0%-100-90SDTShort12(-5)0(-7)-76  -107  19(-2)SDT0HoldShort   [-2](-5)-2-5 0 -7.9,6
6213  6.32  -1.6  -1.5 -86 -18    23(0)-6[-5.3][-8.1][-8.7]-11.6  0%:0%-100-60DTShort17(-3)7(-12)-74  -102  21(-3)BT0CloseShort   [-2](-6)0-5 0 -7.9,11
6313  6.33  -1.6  -1.4 -86 -18    23(0)-6[-5.3][-7.5][-13.3]-14.8  0%:0%-100-90DTShort20(-3)19(-30)-71  -97  24(-4)DP0SmallShort   [-3](-5)0-12 -94 -7.9,16
6413  6.33  -1.6  -1.5 -87 -18    23(0)-6[-5.3][-5.1][-7.7]-9.4  0%:0%-100-90DTShort23(0)49(-24)-77  -91  28(-2)DT-1.6HoldShort   [-2](-3)-2-11 0 -9.5,22
6513  6.32  -1.6  -1.5 -85 -18    23(0)-6[-6.3][-3.3][-8.3]-9.1  0%:0%-100-90DTShort23(1)73(-20)-84  -87  30(-3)DT-4.7HoldShort   [0](-2)-12-11 -16 -11.1,26
 
6613  6.33  -1.6  -1.5 -81 -18    23(0)-6[-6.3][-0.9][-2.3]-3.4  0%:0%-100-80DTShort22(4)93(-4)-81  -61  33(2)DT-4.7HoldShort   [0](0)-102 0 -11.1,52
6712  6.34  -1.5  -1.4 -77 -18    23(0)-2[-6.3][0.1][3]1  0%:0%-60-35URShort18(5)97(15)-82  -59  31(3)UD-3.2SmallLong   [2](2)-68 0 -11,54
6812  6.38  -1.4  -1.1 -75 -18    23(0)-2[-6.3][-0.9][5.3]2.3  0%:0%-6025DTShort13(6)82(23)-49  -54  28(5)UT3.1HoldLong   [2](2)411 0 -4.7,59
6912  6.38  -1.4  -1.2 -77 -18    23(0)-2[-6.2][-3.7][4]-0.1  0%:0%-60-15DTShort7(4)59(21)-63  -66  23(3)BT3.1OpenLong   [0](2)67 16 -6.3,47
7012  6.37  -1.5  -1.2 -80 -18    23(0)-2[-6.2][-6.6][0.7]-4  0%:0%-60-60DTShort3(2)38(5)-75  -84  20(1)DP1.6SmallShort   [-2](2)42 0 -7.8,29
 
7112  6.36  -1.5  -1.3 -81 -18    23(0)-2[-7.1][-8.2][5.7]-1.2  0%:0%-60-65SDTShort1(-4)33(0)-94  -88  19(-2)DP1.6SmallShort   [-5](2)00 0 -11,25
7212  6.35  -1.5  -1.5 -81 -18    23(0)-2[-7.1][-9.8][11.7]2.5  0%:0%-605SDTShort5(-8)33(1)-101  -87  21(-1)RB0OpenLong   [-6](2)41 -16 -12.6,26
7311  6.35  -1.5  -1.6 -82 -18    23(0)-7[-7][-11.6][9]0.4  0%:0%-100-45SDTShort13(-13)32(1)-110  -90  22(-3)RB0OpenLong   [-8](0)-2-0 79 -14.2,23
7411  6.36  -1.5  -1.5 -82 -18    23(0)-7[-6.9][-14.3][4.3]-3.2  0%:0%-100-60SDTShort26(-15)31(6)-97  -88  25(-3)DP1.6SmallShort   [-8](-2)24 64 -12.6,25
7511  6.33  -1.6  -1.8 -84 -18    23(0)-7[-6.9][-16.1][-4]-9.4  0%:0%-100-95SDTShort41(-14)25(8)-131  -90  28(-2)SDT-1.6HoldShort   [-8](-6)-26 -32 -19,23
 
7611  6.36  -1.5  -1.6 -84 -18    23(0)-7[-6.9][-17.3][-4.3]-9.6  0%:0%-100-70SDTShort55(-13)17(10)-102  -89  30(-2)DP3.1SmallShort   [-8](-12)108 -16 -14.2,24
7711  6.35  -1.5  -1.7 -86 -18    23(0)-8[-5.9][-16.7][-19.7]-21  0%:0%-100-80SDTShort68(-11)7(5)-108  -100  32(-3)SDT0HoldShort   [-9](-14)-44 -16 -15.7,13
7811  6.34  -1.5  -1.8 -82 -18    23(0)-8[-5.9][-14.5][-24.7]-24.7  0%:0%-100-80SDTShort79(-9)2(2)-115  -107  35(-5)DT-3.2HoldShort   [-9](-15)-8-4 -16 -17.4,6
7910  6.31  -1.6  -2.2 -76 -18    23(0)-7[-5.9][-10.6][-36.3]-33.4  0%:0%-100-95SDTShort88(-7)0(0)-138  -113  40(-5)DT-11.1HoldShort   [-8](-14)-18-13 -110 -22.2,0
8010  6.37  -1.5  -1.6 -70 -18    23(0)-7[-4.9][-6.1][-29]-25.8  0%:0%-90-95SDTShort95(-3)0(-7)-77  -113  45(-7)DT-7.8HoldShort   [-6](-8)-20-63 -16 -12.6,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA